| Apr 19 2024 |
6714 |
413.63 |
| Apr 19 2024 |
10035 |
413.63 |
| Apr 17 2024 |
6673 |
413.63 |
| Apr 17 2024 |
9984 |
413.63 |
| Apr 10 2024 |
6670 |
413.63 |
| Apr 10 2024 |
9956 |
413.63 |
| Apr 03 2024 |
6848 |
418.82 |
| Apr 03 2024 |
10266 |
418.82 |
| Mar 27 2024 |
6812 |
418.82 |
| Mar 27 2024 |
10282 |
418.82 |
| Mar 21 2024 |
6842 |
418.82 |
| Mar 21 2024 |
10297 |
418.82 |
| Mar 14 2024 |
6806 |
418.82 |
| Mar 14 2024 |
10185 |
418.82 |
| Mar 07 2024 |
6847 |
418.82 |
| Mar 07 2024 |
10205 |
418.82 |
| Feb 29 2024 |
6855 |
418.82 |
| Feb 29 2024 |
10272 |
418.82 |
| Feb 22 2024 |
6823 |
418.82 |
| Feb 22 2024 |
10225 |
418.82 |
| Feb 15 2024 |
6840 |
418.82 |
| Feb 15 2024 |
10206 |
418.82 |
| Feb 08 2024 |
6838 |
418.82 |
| Feb 08 2024 |
10171 |
418.82 |
| Feb 01 2024 |
6877 |
418.82 |
| Feb 01 2024 |
10053 |
418.82 |
| Jan 25 2024 |
6882 |
418.82 |
| Jan 25 2024 |
10043 |
418.82 |
| Jan 18 2024 |
6879 |
418.82 |
| Jan 18 2024 |
10040 |
418.82 |
| Jan 11 2024 |
6880 |
418.82 |
| Jan 11 2024 |
10042 |
418.82 |
| Jan 04 2024 |
6880 |
418.82 |
| Jan 04 2024 |
10031 |
418.82 |
| Dec 28 2023 |
6882 |
418.82 |
| Dec 28 2023 |
10026 |
418.82 |
| Dec 21 2023 |
6882 |
418.82 |
| Dec 21 2023 |
10026 |
418.82 |
| Dec 14 2023 |
6879 |
418.82 |
| Dec 14 2023 |
10023 |
418.82 |
| Dec 07 2023 |
6879 |
418.82 |
| Dec 07 2023 |
10024 |
418.82 |
| Nov 30 2023 |
6875 |
418.82 |
| Nov 30 2023 |
10021 |
418.82 |
| Nov 23 2023 |
6874 |
418.82 |
| Nov 23 2023 |
10018 |
418.82 |
| Nov 16 2023 |
6874 |
418.82 |
| Nov 16 2023 |
10011 |
418.82 |
| Nov 09 2023 |
6871 |
418.82 |
| Nov 09 2023 |
10005 |
418.82 |
| Nov 02 2023 |
6871 |
418.82 |
| Nov 02 2023 |
10005 |
418.82 |
| Oct 26 2023 |
6891 |
418.82 |
| Oct 26 2023 |
9972 |
418.82 |
| Oct 19 2023 |
6890 |
418.82 |
| Oct 19 2023 |
9925 |
418.82 |
| Oct 12 2023 |
6895 |
418.82 |
| Oct 12 2023 |
9921 |
418.82 |
| Oct 05 2023 |
6896 |
418.82 |
| Oct 05 2023 |
9781 |
418.82 |
| Sep 28 2023 |
6890 |
418.82 |
| Sep 28 2023 |
9889 |
418.82 |
| Sep 21 2023 |
6891 |
418.82 |
| Sep 21 2023 |
9875 |
418.82 |
| Sep 14 2023 |
6901 |
418.82 |
| Sep 14 2023 |
9908 |
418.82 |
| Sep 07 2023 |
6921 |
418.82 |
| Sep 07 2023 |
9948 |
418.82 |
| Aug 31 2023 |
6996 |
418.82 |
| Aug 31 2023 |
9988 |
418.82 |
| Aug 24 2023 |
6953 |
418.82 |
| Aug 24 2023 |
9886 |
418.82 |
| Aug 17 2023 |
6943 |
417.64 |
| Aug 17 2023 |
9872 |
417.64 |
| Aug 10 2023 |
6926 |
417.64 |
| Aug 10 2023 |
9898 |
417.64 |
| Aug 03 2023 |
6895 |
417.64 |
| Aug 03 2023 |
9873 |
417.64 |
| Jul 27 2023 |
7169 |
425.69 |
| Jul 27 2023 |
10323 |
425.69 |
| Jul 20 2023 |
7216 |
425.69 |
| Jul 20 2023 |
10259 |
425.69 |
| Jul 13 2023 |
7556 |
435.34 |
| Jul 13 2023 |
10853 |
435.34 |
| Jul 06 2023 |
7564 |
435.34 |
| Jul 06 2023 |
10882 |
435.34 |
| Jun 29 2023 |
7515 |
435.34 |
| Jun 29 2023 |
10864 |
435.34 |
| Jun 22 2023 |
7495 |
435.34 |
| Jun 22 2023 |
10828 |
435.34 |
| Jun 15 2023 |
7334 |
429.71 |
| Jun 15 2023 |
10546 |
429.71 |
| Jun 08 2023 |
7371 |
429.71 |
| Jun 08 2023 |
10610 |
429.71 |
| Jun 01 2023 |
7275 |
429.71 |
| Jun 01 2023 |
10633 |
429.71 |
| May 25 2023 |
7225 |
429.71 |
| May 25 2023 |
10552 |
429.71 |
| May 18 2023 |
7562 |
443.12 |
| May 18 2023 |
11184 |
443.12 |
| May 11 2023 |
7415 |
439.38 |
| May 11 2023 |
10995 |
439.38 |
| May 04 2023 |
7341 |
439.38 |
| May 04 2023 |
10833 |
439.38 |
| Apr 27 2023 |
7308 |
439.38 |
| Apr 27 2023 |
10713 |
439.38 |
| Apr 20 2023 |
7219 |
439.38 |
| Apr 20 2023 |
10651 |
439.38 |
| Apr 13 2023 |
7185 |
439.38 |
| Apr 13 2023 |
10611 |
439.38 |
| Apr 06 2023 |
7176 |
439.38 |
| Apr 06 2023 |
10532 |
439.38 |
| Mar 30 2023 |
7453 |
449.2 |
| Mar 30 2023 |
10980 |
449.2 |
| Mar 23 2023 |
7382 |
449.2 |
| Mar 23 2023 |
10934 |
449.2 |
| Mar 16 2023 |
7363 |
449.2 |
| Mar 16 2023 |
10878 |
449.2 |
| Mar 09 2023 |
7334 |
449.2 |
| Mar 09 2023 |
10757 |
449.2 |
| Mar 02 2023 |
7291 |
449.2 |
| Mar 02 2023 |
10711 |
449.2 |
| Feb 23 2023 |
7280 |
449.2 |
| Feb 23 2023 |
10717 |
449.2 |
| Feb 16 2023 |
7217 |
449.2 |
| Feb 16 2023 |
10593 |
449.2 |
| Feb 09 2023 |
7197 |
449.2 |
| Feb 09 2023 |
10579 |
449.2 |
| Feb 02 2023 |
7161 |
449.2 |
| Feb 02 2023 |
10558 |
449.2 |
| Jan 26 2023 |
7131 |
449.2 |
| Jan 26 2023 |
10533 |
449.2 |
| Jan 19 2023 |
7111 |
449.2 |
| Jan 19 2023 |
10524 |
449.2 |
| Jan 12 2023 |
7110 |
449.2 |
| Jan 12 2023 |
10522 |
449.2 |
| Jan 05 2023 |
7110 |
449.2 |
| Jan 05 2023 |
10524 |
449.2 |
| Dec 29 2022 |
7110 |
449.2 |
| Dec 29 2022 |
10524 |
449.2 |
| Dec 22 2022 |
7110 |
449.2 |
| Dec 22 2022 |
10524 |
449.2 |
| Dec 15 2022 |
7110 |
449.2 |
| Dec 15 2022 |
10506 |
449.2 |
| Dec 08 2022 |
7104 |
449.2 |
| Dec 08 2022 |
10500 |
449.2 |
| Dec 01 2022 |
7104 |
449.2 |
| Dec 01 2022 |
10500 |
449.2 |
| Nov 24 2022 |
7104 |
449.2 |
| Nov 24 2022 |
10248 |
443.95 |
| Nov 17 2022 |
7099 |
449.2 |
| Nov 17 2022 |
10235 |
443.95 |
| Nov 10 2022 |
7099 |
449.2 |
| Nov 10 2022 |
10236 |
443.95 |
| Nov 03 2022 |
7072 |
449.2 |
| Nov 03 2022 |
10207 |
443.95 |
| Oct 27 2022 |
7052 |
449.2 |
| Oct 27 2022 |
10195 |
443.95 |
| Oct 20 2022 |
7052 |
449.2 |
| Oct 20 2022 |
10206 |
443.95 |
| Oct 13 2022 |
7052 |
449.2 |
| Oct 13 2022 |
10181 |
443.95 |
| Oct 06 2022 |
7058 |
449.2 |
| Oct 06 2022 |
10185 |
443.95 |
| Sep 29 2022 |
7076 |
449.2 |
| Sep 29 2022 |
10190 |
443.95 |
| Sep 22 2022 |
7071 |
449.2 |
| Sep 22 2022 |
10179 |
443.95 |
| Sep 15 2022 |
7068 |
449.2 |
| Sep 15 2022 |
10173 |
443.95 |
| Sep 08 2022 |
7001 |
449.2 |
| Sep 08 2022 |
10141 |
443.95 |
| Sep 01 2022 |
6907 |
449.2 |
| Sep 01 2022 |
10028 |
443.95 |
| Aug 25 2022 |
6835 |
449.2 |
| Aug 25 2022 |
9943 |
443.95 |
| Aug 18 2022 |
6800 |
449.2 |
| Aug 18 2022 |
9888 |
443.95 |
| Aug 11 2022 |
6688 |
449.2 |
| Aug 11 2022 |
9812 |
443.95 |
| Aug 04 2022 |
6680 |
449.2 |
| Aug 04 2022 |
9780 |
443.95 |
| Jul 28 2022 |
6566 |
449.2 |
| Jul 28 2022 |
9641 |
443.95 |
| Jul 21 2022 |
6458 |
449.2 |
| Jul 21 2022 |
9558 |
443.95 |
| Jul 14 2022 |
6441 |
449.2 |
| Jul 14 2022 |
9536 |
443.95 |
| Jul 07 2022 |
6382 |
449.2 |
| Jul 07 2022 |
9451 |
443.95 |
| Jun 30 2022 |
6357 |
449.2 |
| Jun 30 2022 |
9424 |
443.95 |
| Jun 23 2022 |
6311 |
449.2 |
| Jun 23 2022 |
9401 |
443.95 |
| Jun 16 2022 |
6064 |
449.2 |
| Jun 16 2022 |
9191 |
443.95 |
| Jun 09 2022 |
5978 |
449.2 |
| Jun 09 2022 |
9065 |
443.95 |
| Jun 02 2022 |
5754 |
449.2 |
| Jun 02 2022 |
8819 |
443.95 |
| May 26 2022 |
5669 |
449.2 |
| May 26 2022 |
8674 |
443.95 |
| May 19 2022 |
5479 |
449.2 |
| May 19 2022 |
8414 |
443.95 |
| May 12 2022 |
5405 |
449.2 |
| May 12 2022 |
8340 |
443.95 |
| May 05 2022 |
5248 |
449.2 |
| May 05 2022 |
8116 |
443.95 |
| Apr 28 2022 |
5098 |
449.2 |
| Apr 28 2022 |
7920 |
443.95 |
| Apr 21 2022 |
4904 |
449.2 |
| Apr 21 2022 |
7645 |
443.95 |
| Apr 14 2022 |
4834 |
449.2 |
| Apr 14 2022 |
7504 |
443.95 |
| Apr 07 2022 |
4763 |
449.2 |
| Apr 07 2022 |
7387 |
443.95 |
| Mar 31 2022 |
4741 |
449.2 |
| Mar 31 2022 |
7344 |
443.95 |
| Mar 24 2022 |
4792 |
459.61 |
| Mar 24 2022 |
7365 |
450.61 |
| Mar 17 2022 |
4729 |
459.61 |
| Mar 17 2022 |
7305 |
450.61 |
| Mar 10 2022 |
4712 |
459.61 |
| Mar 10 2022 |
7171 |
450.61 |
| Mar 03 2022 |
4751 |
459.61 |
| Mar 03 2022 |
7278 |
450.61 |
| Feb 24 2022 |
4730 |
459.61 |
| Feb 24 2022 |
7206 |
450.61 |
| Feb 17 2022 |
4518 |
463.02 |
| Feb 17 2022 |
6989 |
456.67 |
| Feb 10 2022 |
4596 |
463.02 |
| Feb 10 2022 |
7196 |
456.67 |
| Feb 03 2022 |
4685 |
463.02 |
| Feb 03 2022 |
7309 |
456.67 |
| Jan 27 2022 |
4736 |
463.02 |
| Jan 27 2022 |
7375 |
456.67 |
| Jan 20 2022 |
4786 |
463.02 |
| Jan 20 2022 |
7442 |
456.67 |
| Jan 13 2022 |
4855 |
463.02 |
| Jan 13 2022 |
7480 |
456.67 |
| Jan 06 2022 |
4855 |
463.02 |
| Jan 06 2022 |
7480 |
456.67 |
| Dec 30 2021 |
4865 |
463.02 |
| Dec 30 2021 |
7484 |
456.67 |
| Dec 23 2021 |
4865 |
463.02 |
| Dec 23 2021 |
7484 |
456.67 |
| Dec 16 2021 |
4865 |
463.02 |
| Dec 16 2021 |
7484 |
456.67 |
| Dec 09 2021 |
4865 |
463.02 |
| Dec 09 2021 |
7484 |
456.67 |
| Dec 02 2021 |
4873 |
463.02 |
| Dec 02 2021 |
7488 |
456.67 |
| Nov 25 2021 |
4873 |
463.02 |
| Nov 25 2021 |
7488 |
456.67 |
| Nov 18 2021 |
4873 |
463.02 |
| Nov 18 2021 |
7488 |
456.67 |
| Nov 11 2021 |
4873 |
463.02 |
| Nov 11 2021 |
7488 |
456.67 |
| Nov 04 2021 |
4873 |
463.02 |
| Nov 04 2021 |
7503 |
456.67 |
| Oct 28 2021 |
4873 |
463.02 |
| Oct 28 2021 |
7503 |
456.67 |
| Oct 21 2021 |
4873 |
463.02 |
| Oct 21 2021 |
7503 |
456.67 |
| Oct 14 2021 |
4873 |
463.02 |
| Oct 14 2021 |
7515 |
456.67 |
| Oct 07 2021 |
4878 |
463.02 |
| Oct 07 2021 |
7519 |
456.67 |
| Sep 30 2021 |
4826 |
463.02 |
| Sep 30 2021 |
7470 |
456.67 |
| Sep 23 2021 |
4691 |
463.02 |
| Sep 23 2021 |
7334 |
456.67 |
| Sep 16 2021 |
4648 |
463.02 |
| Sep 16 2021 |
7201 |
456.67 |
| Sep 09 2021 |
4641 |
463.02 |
| Sep 09 2021 |
7210 |
456.67 |
| Sep 02 2021 |
4449 |
463.02 |
| Sep 02 2021 |
7025 |
456.67 |
| Aug 26 2021 |
4502 |
463.02 |
| Aug 26 2021 |
7192 |
456.67 |
| Aug 19 2021 |
4342 |
463.02 |
| Aug 19 2021 |
7120 |
456.67 |
| Aug 12 2021 |
4383 |
463.02 |
| Aug 12 2021 |
7160 |
456.67 |
| Aug 05 2021 |
5335 |
476.25 |
| Aug 05 2021 |
6266 |
463.75 |
| Jul 29 2021 |
5320 |
476.25 |
| Jul 29 2021 |
6346 |
463.75 |
| Jul 22 2021 |
5237 |
476.25 |
| Jul 22 2021 |
6225 |
463.75 |
| Jul 15 2021 |
5189 |
476.25 |
| Jul 15 2021 |
6248 |
463.75 |
| Jul 08 2021 |
5221 |
476.25 |
| Jul 08 2021 |
6209 |
463.75 |
| Jul 01 2021 |
5185 |
476.25 |
| Jul 01 2021 |
6174 |
463.75 |
| Jun 24 2021 |
5188 |
476.25 |
| Jun 24 2021 |
6117 |
463.75 |
| Jun 17 2021 |
5027 |
476.25 |
| Jun 17 2021 |
5994 |
463.75 |
| Jun 10 2021 |
4988 |
476.25 |
| Jun 10 2021 |
5707 |
463.75 |
| Jun 03 2021 |
5132 |
457.5 |
| May 27 2021 |
4705 |
457.5 |
| May 07 2021 |
13787 |
457.5 |
| Apr 30 2021 |
4180 |
457.5 |
| Apr 23 2021 |
3802 |
457.5 |
| Apr 16 2021 |
3426 |
457.5 |
| Apr 09 2021 |
2861 |
457.5 |
| Apr 02 2021 |
2831 |
457.5 |
| Mar 26 2021 |
2634 |
457.5 |
| Mar 19 2021 |
2404 |
457.5 |
| Mar 12 2021 |
2194 |
457.5 |
| Mar 05 2021 |
3302 |
457.5 |
| Feb 26 2021 |
3843 |
457.5 |
| Feb 19 2021 |
4310 |
457.5 |
| Feb 12 2021 |
4602 |
457.5 |
| Feb 05 2021 |
4876 |
457.5 |
| Jan 29 2021 |
5015 |
457.5 |
| Jan 22 2021 |
5134 |
457.5 |
| Jan 15 2021 |
5239 |
457.5 |
| Jan 08 2021 |
5221 |
457.5 |
| Jan 01 2021 |
5183 |
457.5 |
| Dec 25 2020 |
5183 |
457.5 |
| Dec 18 2020 |
5183 |
457.5 |
