| Jun 11 2014 |
7186 |
356.63 |
| Jun 11 2014 |
10492 |
356.63 |
| Jun 04 2014 |
7331 |
356.63 |
| Jun 04 2014 |
10588 |
356.63 |
| May 28 2014 |
9965 |
384.29 |
| May 28 2014 |
8660 |
378.9 |
| May 28 2014 |
13979 |
382.49 |
| May 21 2014 |
8680 |
378.9 |
| May 21 2014 |
10033 |
384.29 |
| May 21 2014 |
14046 |
382.49 |
| May 14 2014 |
8755 |
378.9 |
| May 14 2014 |
10122 |
384.29 |
| May 14 2014 |
14107 |
382.49 |
| May 07 2014 |
9975 |
384.29 |
| May 07 2014 |
8519 |
378.9 |
| May 07 2014 |
13901 |
382.49 |
| Apr 30 2014 |
8848 |
378.9 |
| Apr 30 2014 |
10321 |
384.29 |
| Apr 30 2014 |
14306 |
382.49 |
| Apr 23 2014 |
9075 |
378.9 |
| Apr 23 2014 |
10421 |
384.29 |
| Apr 23 2014 |
14543 |
382.49 |
| Apr 16 2014 |
10360 |
384.29 |
| Apr 16 2014 |
9103 |
378.9 |
| Apr 16 2014 |
14428 |
382.49 |
| Apr 09 2014 |
10448 |
384.29 |
| Apr 09 2014 |
9425 |
378.9 |
| Apr 09 2014 |
14676 |
382.49 |
| Apr 02 2014 |
9467 |
378.9 |
| Apr 02 2014 |
10558 |
384.29 |
| Apr 02 2014 |
14365 |
382.49 |
| Mar 26 2014 |
10798 |
384.29 |
| Mar 26 2014 |
9313 |
378.9 |
| Mar 26 2014 |
14417 |
382.49 |
| Mar 19 2014 |
10853 |
384.29 |
| Mar 19 2014 |
9288 |
378.9 |
| Mar 19 2014 |
14441 |
382.49 |
| Mar 12 2014 |
10868 |
384.29 |
| Mar 12 2014 |
9310 |
378.9 |
| Mar 12 2014 |
14441 |
382.49 |
| Mar 05 2014 |
9207 |
378.9 |
| Mar 05 2014 |
10878 |
384.29 |
| Mar 05 2014 |
14374 |
382.49 |
| Feb 26 2014 |
10892 |
384.29 |
| Feb 26 2014 |
9182 |
378.9 |
| Feb 26 2014 |
14374 |
382.49 |
| Feb 19 2014 |
10918 |
384.29 |
| Feb 19 2014 |
9227 |
378.9 |
| Feb 19 2014 |
14418 |
382.49 |
| Feb 12 2014 |
9224 |
378.9 |
| Feb 12 2014 |
10932 |
384.29 |
| Feb 12 2014 |
14426 |
382.49 |
| Feb 05 2014 |
11026 |
384.29 |
| Feb 05 2014 |
9263 |
378.9 |
| Feb 05 2014 |
14496 |
382.49 |
| Jan 29 2014 |
11108 |
384.29 |
| Jan 29 2014 |
9218 |
378.9 |
| Jan 29 2014 |
14513 |
382.49 |
| Jan 22 2014 |
11092 |
384.29 |
| Jan 22 2014 |
9182 |
378.9 |
| Jan 22 2014 |
14472 |
382.49 |
| Jan 15 2014 |
11134 |
384.29 |
| Jan 15 2014 |
9189 |
378.9 |
| Jan 15 2014 |
14511 |
382.49 |
| Jan 08 2014 |
11150 |
384.29 |
| Jan 08 2014 |
9149 |
378.9 |
| Jan 08 2014 |
14480 |
382.49 |
| Jan 01 2014 |
11151 |
384.29 |
| Jan 01 2014 |
9149 |
378.9 |
| Jan 01 2014 |
14480 |
382.49 |
| Dec 25 2013 |
9149 |
378.9 |
| Dec 25 2013 |
11151 |
384.29 |
| Dec 25 2013 |
14480 |
382.49 |
| Dec 18 2013 |
11151 |
384.29 |
| Dec 18 2013 |
9149 |
378.9 |
| Dec 18 2013 |
14480 |
382.49 |
| Dec 11 2013 |
11151 |
384.29 |
| Dec 11 2013 |
9150 |
378.9 |
| Dec 11 2013 |
14481 |
382.49 |
| Dec 04 2013 |
9151 |
378.9 |
| Dec 04 2013 |
11151 |
384.29 |
| Dec 04 2013 |
14482 |
382.49 |
| Nov 27 2013 |
9151 |
378.9 |
| Nov 27 2013 |
11151 |
384.29 |
| Nov 27 2013 |
14482 |
382.49 |
| Nov 20 2013 |
11151 |
384.29 |
| Nov 20 2013 |
9151 |
378.9 |
| Nov 20 2013 |
14483 |
382.49 |
| Nov 13 2013 |
9151 |
378.9 |
| Nov 13 2013 |
11151 |
384.29 |
| Nov 13 2013 |
14483 |
382.49 |
| Nov 06 2013 |
9151 |
378.9 |
| Nov 06 2013 |
11151 |
384.29 |
| Nov 06 2013 |
14483 |
382.49 |
| Oct 30 2013 |
11150 |
384.29 |
| Oct 30 2013 |
9151 |
378.9 |
| Oct 30 2013 |
14482 |
382.49 |
| Oct 23 2013 |
11151 |
384.29 |
| Oct 23 2013 |
9147 |
378.9 |
| Oct 23 2013 |
14481 |
382.49 |
| Oct 16 2013 |
9182 |
378.9 |
| Oct 16 2013 |
11129 |
384.29 |
| Oct 16 2013 |
14481 |
382.49 |
| Oct 09 2013 |
11126 |
384.29 |
| Oct 09 2013 |
9105 |
378.9 |
| Oct 09 2013 |
14404 |
382.49 |
| Oct 02 2013 |
11115 |
384.29 |
| Oct 02 2013 |
9105 |
378.9 |
| Oct 02 2013 |
14420 |
382.49 |
| Sep 25 2013 |
11050 |
384.29 |
| Sep 25 2013 |
9081 |
378.9 |
| Sep 25 2013 |
14383 |
382.49 |
| Sep 18 2013 |
9002 |
378.9 |
| Sep 18 2013 |
11006 |
384.29 |
| Sep 18 2013 |
14262 |
382.49 |
| Sep 11 2013 |
10965 |
384.29 |
| Sep 11 2013 |
9021 |
378.9 |
| Sep 11 2013 |
14193 |
382.49 |
| Sep 04 2013 |
10975 |
384.29 |
| Sep 04 2013 |
9091 |
378.9 |
| Sep 04 2013 |
14290 |
382.49 |
| Aug 28 2013 |
9078 |
378.9 |
| Aug 28 2013 |
10955 |
384.29 |
| Aug 28 2013 |
14273 |
382.49 |
| Aug 21 2013 |
11015 |
384.29 |
| Aug 21 2013 |
9120 |
378.9 |
| Aug 21 2013 |
14354 |
382.49 |
| Aug 14 2013 |
11064 |
384.29 |
| Aug 14 2013 |
9147 |
378.9 |
| Aug 14 2013 |
14105 |
382.49 |
| Aug 07 2013 |
11238 |
384.29 |
| Aug 07 2013 |
9155 |
378.9 |
| Aug 07 2013 |
14236 |
382.49 |
| Jul 31 2013 |
11328 |
384.29 |
| Jul 31 2013 |
9306 |
378.9 |
| Jul 31 2013 |
14357 |
382.49 |
| Jul 24 2013 |
11440 |
384.29 |
| Jul 24 2013 |
9227 |
378.9 |
| Jul 24 2013 |
14438 |
382.49 |
| Jul 17 2013 |
11491 |
384.29 |
| Jul 17 2013 |
9250 |
378.9 |
| Jul 17 2013 |
14469 |
382.49 |
| Jul 10 2013 |
9290 |
378.9 |
| Jul 10 2013 |
11629 |
384.29 |
| Jul 10 2013 |
14632 |
382.49 |
| Jul 03 2013 |
11740 |
384.29 |
| Jul 03 2013 |
9318 |
378.9 |
| Jul 03 2013 |
14613 |
382.49 |
| Jun 26 2013 |
11969 |
384.29 |
| Jun 26 2013 |
9307 |
378.9 |
| Jun 26 2013 |
14784 |
382.49 |
| Jun 19 2013 |
9420 |
378.9 |
| Jun 19 2013 |
12119 |
384.29 |
| Jun 19 2013 |
14755 |
382.49 |
| Jun 12 2013 |
9500 |
378.9 |
| Jun 12 2013 |
15117 |
411.94 |
| Jun 12 2013 |
16771 |
395.42 |
| May 04 2012 |
2880 |
292.38 |
| May 04 2012 |
4787 |
348.22 |
| May 04 2012 |
6384 |
320.3 |
| Apr 27 2012 |
4661 |
348.22 |
| Apr 27 2012 |
2625 |
292.38 |
| Apr 27 2012 |
6305 |
320.3 |
| Apr 13 2012 |
1804 |
281.03 |
| Apr 13 2012 |
4164 |
348.22 |
| Apr 13 2012 |
4909 |
303.43 |
| Apr 06 2012 |
1688 |
281.03 |
| Apr 06 2012 |
2822 |
314.64 |
| Apr 06 2012 |
4753 |
301.19 |
| Mar 27 2012 |
1786 |
286.67 |
| Mar 27 2012 |
2745 |
314.64 |
| Mar 27 2012 |
2051 |
320.15 |
| Mar 27 2012 |
4531 |
298.81 |
| Sep 23 2011 |
3473 |
316.64 |
| Sep 23 2011 |
402 |
275.62 |
| Sep 23 2011 |
2595 |
295.74 |
| Sep 23 2011 |
4117 |
301.29 |
| Sep 16 2011 |
402 |
275.62 |
| Sep 16 2011 |
3459 |
316.64 |
| Sep 16 2011 |
2594 |
295.74 |
| Sep 16 2011 |
4116 |
301.29 |
| Sep 10 2011 |
3383 |
316.64 |
| Sep 10 2011 |
402 |
275.62 |
| Sep 10 2011 |
2550 |
295.74 |
| Sep 10 2011 |
4068 |
301.29 |
| Sep 02 2011 |
2502 |
295.74 |
| Sep 02 2011 |
402 |
275.62 |
| Sep 02 2011 |
3376 |
316.64 |
| Sep 02 2011 |
4031 |
301.29 |
| Aug 26 2011 |
402 |
275.62 |
| Aug 26 2011 |
3375 |
316.64 |
| Aug 26 2011 |
2501 |
295.74 |
| Aug 26 2011 |
4025 |
301.29 |
| Aug 19 2011 |
2433 |
295.74 |
| Aug 19 2011 |
402 |
275.62 |
| Aug 19 2011 |
3252 |
316.64 |
| Aug 19 2011 |
3553 |
301.29 |
| Aug 12 2011 |
3185 |
316.64 |
| Aug 12 2011 |
403 |
275.62 |
| Aug 12 2011 |
2429 |
295.74 |
| Aug 12 2011 |
3515 |
301.29 |
| Aug 05 2011 |
2405 |
295.74 |
| Aug 05 2011 |
3166 |
316.64 |
| Aug 05 2011 |
403 |
275.62 |
| Aug 05 2011 |
3501 |
301.29 |
| Jul 29 2011 |
3143 |
316.64 |
| Jul 29 2011 |
403 |
275.62 |
| Jul 29 2011 |
2396 |
295.74 |
| Jul 29 2011 |
3479 |
301.29 |
| Jul 22 2011 |
2237 |
295.74 |
| Jul 22 2011 |
403 |
275.62 |
| Jul 22 2011 |
2985 |
316.64 |
| Jul 22 2011 |
3299 |
301.29 |
| Jul 15 2011 |
403 |
275.62 |
| Jul 15 2011 |
2828 |
316.64 |
| Jul 15 2011 |
2109 |
295.74 |
| Jul 15 2011 |
3149 |
301.29 |
| Jul 08 2011 |
2222 |
301.61 |
| Jul 08 2011 |
2581 |
314.71 |
| Jul 08 2011 |
403 |
275.62 |
| Jul 08 2011 |
3105 |
301.75 |
| Jul 01 2011 |
513 |
275.62 |
| Jul 01 2011 |
1751 |
301.61 |
| Jul 01 2011 |
1860 |
314.71 |
| Jul 01 2011 |
2415 |
301.75 |
| Jun 17 2011 |
1890 |
309.59 |
| Jun 17 2011 |
1747 |
314.71 |
| Jun 17 2011 |
513 |
275.62 |
| Jun 17 2011 |
2520 |
306.29 |
| Jun 10 2011 |
513 |
275.62 |
| Jun 10 2011 |
1803 |
309.59 |
| Jun 10 2011 |
2099 |
325.96 |
| Jun 10 2011 |
2711 |
312.59 |
| Jun 03 2011 |
1655 |
309.59 |
| Jun 03 2011 |
1929 |
325.96 |
| Jun 03 2011 |
513 |
275.62 |
| Jun 03 2011 |
2525 |
312.59 |
| May 29 2011 |
1724 |
313.46 |
| May 29 2011 |
545 |
275.62 |
| May 29 2011 |
1903 |
325.96 |
| May 29 2011 |
2623 |
315.06 |
| May 06 2011 |
669 |
275.62 |
| May 06 2011 |
1743 |
325.96 |
| May 06 2011 |
1745 |
308.43 |
| May 06 2011 |
2862 |
320.1 |
| Apr 22 2011 |
735 |
288.91 |
| Apr 22 2011 |
2214 |
337.24 |
| Apr 22 2011 |
3199 |
366.98 |
| Apr 22 2011 |
4178 |
351.01 |
| Apr 01 2011 |
3354 |
366.98 |
| Apr 01 2011 |
1749 |
388.46 |
| Apr 01 2011 |
3659 |
377.59 |
| Apr 01 2011 |
4991 |
369.99 |
| Oct 15 2010 |
4986 |
375.67 |
| Oct 15 2010 |
3605 |
345.85 |
| Oct 15 2010 |
1166 |
289.19 |
| Oct 15 2010 |
6036 |
362.59 |
| Aug 15 2010 |
1098 |
289.19 |
| Aug 15 2010 |
4803 |
375.67 |
| Aug 15 2010 |
3469 |
345.85 |
| Aug 15 2010 |
5902 |
362.59 |
| Aug 01 2010 |
3409 |
345.85 |
| Aug 01 2010 |
1095 |
289.19 |
| Aug 01 2010 |
4436 |
375.67 |
| Aug 01 2010 |
5606 |
362.59 |
| Jul 15 2010 |
3086 |
345.85 |
| Jul 15 2010 |
962 |
289.19 |
| Jul 15 2010 |
4217 |
375.67 |
| Jul 15 2010 |
5251 |
362.59 |
| Jul 01 2010 |
991 |
289.19 |
| Jul 01 2010 |
4489 |
381.99 |
| Jul 01 2010 |
2646 |
324.75 |
| Jul 01 2010 |
4363 |
336.2 |
| Jun 15 2010 |
2261 |
311.67 |
| Jun 15 2010 |
933 |
289.19 |
| Jun 15 2010 |
3244 |
343.85 |
| Jun 15 2010 |
3533 |
320.04 |
| Jun 01 2010 |
3007 |
353.18 |
| Jun 01 2010 |
855 |
289.19 |
| Jun 01 2010 |
3372 |
321.19 |
| May 27 2010 |
2433 |
344.02 |
| May 27 2010 |
1820 |
311.67 |
| May 27 2010 |
747 |
289.19 |
| May 27 2010 |
2791 |
314.14 |
| May 15 2010 |
796 |
289.19 |
| May 15 2010 |
2184 |
289.19 |
| Apr 30 2010 |
2105 |
289.19 |
| Apr 15 2010 |
765 |
289.19 |
| Apr 15 2010 |
1997 |
289.19 |
