| Apr 10 2013 |
15712 |
385.77 |
| Apr 03 2013 |
16099 |
388.88 |
| Mar 27 2013 |
16182 |
388.88 |
| Mar 20 2013 |
16121 |
388.88 |
| Mar 13 2013 |
16112 |
388.88 |
| Oct 19 2012 |
14889 |
388.88 |
| Sep 23 2012 |
14816 |
388.88 |
| Aug 31 2012 |
14526 |
388.88 |
| Aug 24 2012 |
14432 |
388.88 |
| Aug 10 2012 |
14146 |
388.88 |
| Aug 03 2012 |
13989 |
388.88 |
| Jul 27 2012 |
13741 |
388.88 |
| Jul 06 2012 |
13441 |
388.88 |
| Jun 22 2012 |
12821 |
388.88 |
| Jun 15 2012 |
13273 |
388.88 |
| Jun 08 2012 |
13161 |
388.88 |
| Jun 01 2012 |
10697 |
365.53 |
| May 25 2012 |
9963 |
365.53 |
| May 18 2012 |
10108 |
365.53 |
| May 11 2012 |
10124 |
365.53 |
| May 04 2012 |
10170 |
368.55 |
| Apr 27 2012 |
9972 |
368.55 |
| Apr 13 2012 |
9337 |
367.95 |
| Apr 06 2012 |
8532 |
359.46 |
| Mar 27 2012 |
7930 |
353.1 |
| Sep 23 2011 |
6904 |
353.1 |
| Sep 16 2011 |
6896 |
353.1 |
| Sep 10 2011 |
6761 |
353.1 |
| Sep 02 2011 |
6691 |
353.23 |
| Aug 26 2011 |
6687 |
353.23 |
| Aug 19 2011 |
6066 |
353.23 |
| Aug 12 2011 |
6002 |
353.23 |
| Aug 05 2011 |
5964 |
354.43 |
| Jul 29 2011 |
5939 |
354.43 |
| Jul 22 2011 |
5668 |
354.43 |
| Jul 15 2011 |
5413 |
354.43 |
| Jul 08 2011 |
5108 |
354.43 |
| Jul 01 2011 |
4048 |
354.43 |
| Jun 17 2011 |
3686 |
347.5 |
| Jun 10 2011 |
4140 |
357.43 |
| Jun 03 2011 |
3906 |
357.43 |
| May 29 2011 |
4025 |
359.98 |
| May 06 2011 |
3477 |
339.74 |
| Apr 22 2011 |
3886 |
343.18 |
| Apr 01 2011 |
3846 |
338.31 |
| Oct 15 2010 |
4804 |
335.49 |
| Aug 15 2010 |
4687 |
335.49 |
| Aug 01 2010 |
4064 |
325.79 |
| Jul 15 2010 |
4060 |
333.28 |
| Jul 01 2010 |
3536 |
316.01 |
| Jun 15 2010 |
3573 |
321.16 |
| Jun 01 2010 |
3625 |
328.18 |
| May 27 2010 |
2838 |
315.42 |
| May 15 2010 |
3657 |
335.01 |
| Apr 30 2010 |
3520 |
335.01 |
| Apr 15 2010 |
3359 |
335.01 |
