| Apr 27 2018 |
3763 |
373.38 |
| Apr 27 2018 |
5562 |
373.38 |
| Apr 20 2018 |
3762 |
373.38 |
| Apr 20 2018 |
5572 |
373.38 |
| Apr 13 2018 |
3780 |
373.38 |
| Apr 13 2018 |
5575 |
373.38 |
| Apr 06 2018 |
3862 |
373.38 |
| Apr 06 2018 |
5619 |
373.38 |
| Mar 30 2018 |
4002 |
373.38 |
| Mar 30 2018 |
5710 |
373.38 |
| Mar 23 2018 |
4079 |
373.38 |
| Mar 23 2018 |
5780 |
373.38 |
| Mar 16 2018 |
4071 |
373.38 |
| Mar 16 2018 |
5789 |
373.38 |
| Mar 09 2018 |
4060 |
373.38 |
| Mar 09 2018 |
5796 |
373.38 |
| Mar 02 2018 |
4092 |
373.38 |
| Mar 02 2018 |
5946 |
373.38 |
| Feb 23 2018 |
4133 |
373.38 |
| Feb 23 2018 |
5988 |
373.38 |
| Feb 16 2018 |
4149 |
373.38 |
| Feb 16 2018 |
6005 |
373.38 |
| Feb 09 2018 |
4142 |
373.38 |
| Feb 09 2018 |
5995 |
373.38 |
| Feb 02 2018 |
3889 |
398.03 |
| Feb 02 2018 |
4143 |
373.38 |
| Feb 02 2018 |
5996 |
373.38 |
| Jan 26 2018 |
3889 |
398.03 |
| Jan 26 2018 |
4159 |
373.38 |
| Jan 26 2018 |
6006 |
373.38 |
| Jan 19 2018 |
3889 |
398.03 |
| Jan 19 2018 |
4158 |
373.38 |
| Jan 19 2018 |
6008 |
373.38 |
| Jan 12 2018 |
3874 |
398.03 |
| Jan 12 2018 |
4162 |
373.38 |
| Jan 12 2018 |
6010 |
373.38 |
| Jan 05 2018 |
4162 |
373.38 |
| Jan 05 2018 |
3874 |
398.03 |
| Jan 05 2018 |
6017 |
373.38 |
| Dec 29 2017 |
3884 |
398.03 |
| Dec 29 2017 |
4162 |
373.38 |
| Dec 29 2017 |
6017 |
373.38 |
| Dec 22 2017 |
3884 |
398.03 |
| Dec 22 2017 |
4162 |
373.38 |
| Dec 22 2017 |
6017 |
373.38 |
| Dec 15 2017 |
4162 |
373.38 |
| Dec 15 2017 |
3884 |
398.03 |
| Dec 15 2017 |
6017 |
373.38 |
| Dec 08 2017 |
4162 |
373.38 |
| Dec 08 2017 |
3884 |
398.03 |
| Dec 08 2017 |
6017 |
373.38 |
| Dec 01 2017 |
3884 |
398.03 |
| Dec 01 2017 |
4162 |
373.38 |
| Dec 01 2017 |
6017 |
373.38 |
| Nov 24 2017 |
4162 |
373.38 |
| Nov 24 2017 |
3884 |
398.03 |
| Nov 24 2017 |
6017 |
373.38 |
| Nov 17 2017 |
4162 |
373.38 |
| Nov 17 2017 |
3884 |
398.03 |
| Nov 17 2017 |
6017 |
373.38 |
| Nov 10 2017 |
3884 |
398.03 |
| Nov 10 2017 |
4167 |
373.38 |
| Nov 10 2017 |
6020 |
373.38 |
| Nov 03 2017 |
3884 |
398.03 |
| Nov 03 2017 |
4167 |
373.38 |
| Nov 03 2017 |
6020 |
373.38 |
| Oct 27 2017 |
4201 |
373.38 |
| Oct 27 2017 |
3884 |
398.03 |
| Oct 27 2017 |
6055 |
373.38 |
| Oct 20 2017 |
3876 |
398.03 |
| Oct 20 2017 |
4174 |
373.38 |
| Oct 20 2017 |
6035 |
373.38 |
| Oct 13 2017 |
3882 |
398.03 |
| Oct 13 2017 |
4191 |
373.38 |
| Oct 13 2017 |
6046 |
373.38 |
| Oct 06 2017 |
3882 |
398.03 |
| Oct 06 2017 |
4192 |
373.38 |
| Oct 06 2017 |
6051 |
373.38 |
| Sep 29 2017 |
4191 |
373.38 |
| Sep 29 2017 |
3888 |
398.03 |
| Sep 29 2017 |
5999 |
373.38 |
| Sep 22 2017 |
3885 |
398.03 |
| Sep 22 2017 |
4260 |
373.38 |
| Sep 22 2017 |
6058 |
373.38 |
| Sep 15 2017 |
3848 |
398.03 |
| Sep 15 2017 |
4281 |
373.38 |
| Sep 15 2017 |
6110 |
373.38 |
| Sep 08 2017 |
4251 |
373.38 |
| Sep 08 2017 |
3744 |
398.03 |
| Sep 08 2017 |
6232 |
373.38 |
| Sep 01 2017 |
3801 |
398.03 |
| Sep 01 2017 |
4236 |
373.38 |
| Sep 01 2017 |
6227 |
373.38 |
| Aug 25 2017 |
3771 |
398.03 |
| Aug 25 2017 |
4583 |
373.38 |
| Aug 25 2017 |
6569 |
373.38 |
| Aug 18 2017 |
1738 |
336.43 |
| Aug 18 2017 |
4596 |
373.38 |
| Aug 18 2017 |
6628 |
373.38 |
| Aug 11 2017 |
1742 |
336.43 |
| Aug 11 2017 |
995 |
299.35 |
| Aug 11 2017 |
1559 |
299.35 |
| Aug 04 2017 |
1780 |
336.43 |
| Aug 04 2017 |
999 |
299.35 |
| Aug 04 2017 |
1561 |
299.35 |
| Jul 28 2017 |
1793 |
336.43 |
| Jul 28 2017 |
1006 |
299.35 |
| Jul 28 2017 |
1581 |
299.35 |
| Jul 21 2017 |
1042 |
299.35 |
| Jul 21 2017 |
1832 |
336.43 |
| Jul 21 2017 |
1612 |
299.35 |
| Jul 14 2017 |
1911 |
336.43 |
| Jul 14 2017 |
1056 |
299.35 |
| Jul 14 2017 |
1624 |
299.35 |
| Jul 07 2017 |
1939 |
336.43 |
| Jul 07 2017 |
1062 |
299.35 |
| Jul 07 2017 |
1642 |
299.35 |
| Jun 30 2017 |
1086 |
299.35 |
| Jun 30 2017 |
1925 |
336.43 |
| Jun 30 2017 |
1648 |
299.35 |
| Jun 23 2017 |
1123 |
299.35 |
| Jun 23 2017 |
1960 |
336.43 |
| Jun 23 2017 |
1633 |
299.35 |
| Jun 16 2017 |
1964 |
336.43 |
| Jun 16 2017 |
1117 |
299.35 |
| Jun 16 2017 |
1672 |
299.35 |
| Jun 09 2017 |
944 |
299.35 |
| Jun 09 2017 |
1991 |
336.43 |
| Jun 09 2017 |
1516 |
299.35 |
| Jun 02 2017 |
1042 |
299.35 |
| Jun 02 2017 |
1990 |
336.43 |
| Jun 02 2017 |
4481 |
344.49 |
| May 26 2017 |
1995 |
336.43 |
| May 26 2017 |
1087 |
299.35 |
| May 26 2017 |
4498 |
344.49 |
| May 19 2017 |
2049 |
336.43 |
| May 19 2017 |
1107 |
299.35 |
| May 19 2017 |
4537 |
344.49 |
| May 12 2017 |
1105 |
299.35 |
| May 12 2017 |
2081 |
336.43 |
| May 12 2017 |
4571 |
344.49 |
| May 05 2017 |
2201 |
336.43 |
| May 05 2017 |
1136 |
299.35 |
| May 05 2017 |
4613 |
344.49 |
| Apr 28 2017 |
2196 |
336.43 |
| Apr 28 2017 |
105 |
225.31 |
| Apr 28 2017 |
156 |
225.31 |
| Apr 21 2017 |
2224 |
336.43 |
| Apr 21 2017 |
107 |
225.31 |
| Apr 21 2017 |
163 |
225.31 |
| Apr 14 2017 |
111 |
225.31 |
| Apr 14 2017 |
2320 |
336.43 |
| Apr 14 2017 |
162 |
225.31 |
| Apr 07 2017 |
2295 |
336.43 |
| Apr 07 2017 |
116 |
225.31 |
| Apr 07 2017 |
140 |
225.31 |
| Mar 31 2017 |
2365 |
336.43 |
| Mar 31 2017 |
126 |
225.31 |
| Mar 31 2017 |
154 |
225.31 |
| Mar 24 2017 |
124 |
225.31 |
| Mar 24 2017 |
2316 |
336.43 |
| Mar 24 2017 |
151 |
225.31 |
| Mar 17 2017 |
2337 |
336.43 |
| Mar 17 2017 |
124 |
225.31 |
| Mar 17 2017 |
151 |
225.31 |
| Mar 10 2017 |
2330 |
336.43 |
| Mar 10 2017 |
125 |
225.31 |
| Mar 10 2017 |
154 |
225.31 |
| Mar 03 2017 |
2332 |
336.43 |
| Mar 03 2017 |
125 |
225.31 |
| Mar 03 2017 |
159 |
225.31 |
| Feb 24 2017 |
2367 |
336.43 |
| Feb 24 2017 |
139 |
225.31 |
| Feb 24 2017 |
172 |
225.31 |
| Feb 17 2017 |
2315 |
336.43 |
| Feb 17 2017 |
138 |
225.31 |
| Feb 17 2017 |
172 |
225.31 |
| Feb 10 2017 |
2351 |
336.43 |
| Feb 10 2017 |
139 |
225.31 |
| Feb 10 2017 |
173 |
225.31 |
| Feb 03 2017 |
141 |
225.31 |
| Feb 03 2017 |
827 |
274.83 |
| Feb 03 2017 |
174 |
225.31 |
| Jan 27 2017 |
826 |
274.83 |
| Jan 27 2017 |
141 |
225.31 |
| Jan 27 2017 |
174 |
225.31 |
| Jan 20 2017 |
825 |
274.83 |
| Jan 20 2017 |
141 |
225.31 |
| Jan 20 2017 |
174 |
225.31 |
| Jan 13 2017 |
140 |
225.31 |
| Jan 13 2017 |
825 |
274.83 |
| Jan 13 2017 |
174 |
225.31 |
| Jan 06 2017 |
140 |
225.31 |
| Jan 06 2017 |
825 |
274.83 |
| Jan 06 2017 |
174 |
225.31 |
| Dec 30 2016 |
827 |
274.83 |
| Dec 30 2016 |
140 |
225.31 |
| Dec 30 2016 |
174 |
225.31 |
| Dec 23 2016 |
140 |
225.31 |
| Dec 23 2016 |
827 |
274.83 |
| Dec 23 2016 |
174 |
225.31 |
| Dec 16 2016 |
140 |
225.31 |
| Dec 16 2016 |
827 |
274.83 |
| Dec 16 2016 |
174 |
225.31 |
| Dec 09 2016 |
827 |
274.83 |
| Dec 09 2016 |
140 |
225.31 |
| Dec 09 2016 |
174 |
225.31 |
| Dec 02 2016 |
827 |
274.83 |
| Dec 02 2016 |
140 |
225.31 |
| Dec 02 2016 |
174 |
225.31 |
| Nov 25 2016 |
140 |
225.31 |
| Nov 25 2016 |
827 |
274.83 |
| Nov 25 2016 |
174 |
225.31 |
| Nov 18 2016 |
827 |
274.83 |
| Nov 18 2016 |
140 |
225.31 |
| Nov 18 2016 |
174 |
225.31 |
| Nov 11 2016 |
827 |
274.83 |
| Nov 11 2016 |
140 |
225.31 |
| Nov 11 2016 |
174 |
225.31 |
| Nov 04 2016 |
827 |
274.83 |
| Nov 04 2016 |
140 |
225.31 |
| Nov 04 2016 |
174 |
225.31 |
| Oct 28 2016 |
140 |
225.31 |
| Oct 28 2016 |
827 |
274.83 |
| Oct 28 2016 |
174 |
225.31 |
| Oct 21 2016 |
827 |
274.83 |
| Oct 21 2016 |
140 |
225.31 |
| Oct 21 2016 |
174 |
225.31 |
| Oct 14 2016 |
827 |
274.83 |
| Oct 14 2016 |
140 |
225.31 |
| Oct 14 2016 |
177 |
225.31 |
| Oct 07 2016 |
140 |
225.31 |
| Oct 07 2016 |
827 |
274.83 |
| Oct 07 2016 |
177 |
225.31 |
| Sep 30 2016 |
848 |
274.83 |
| Sep 30 2016 |
140 |
225.31 |
| Sep 30 2016 |
177 |
225.31 |
| Sep 23 2016 |
848 |
274.83 |
| Sep 23 2016 |
140 |
225.31 |
| Sep 23 2016 |
177 |
225.31 |
| Sep 16 2016 |
850 |
274.83 |
| Sep 16 2016 |
141 |
225.31 |
| Sep 16 2016 |
179 |
225.31 |
| Sep 09 2016 |
881 |
274.83 |
| Sep 09 2016 |
141 |
225.31 |
| Sep 09 2016 |
187 |
225.31 |
| Sep 02 2016 |
912 |
274.83 |
| Sep 02 2016 |
145 |
225.31 |
| Sep 02 2016 |
190 |
225.31 |
| Aug 26 2016 |
148 |
225.31 |
| Aug 26 2016 |
191 |
225.31 |
| Aug 19 2016 |
148 |
225.31 |
| Aug 19 2016 |
193 |
225.31 |
| May 25 2016 |
14827 |
459 |
| May 25 2016 |
22542 |
459 |
| May 18 2016 |
14932 |
459 |
| May 18 2016 |
22769 |
459 |
| May 11 2016 |
14975 |
459 |
| May 11 2016 |
22787 |
459 |
| May 04 2016 |
14877 |
459 |
| May 04 2016 |
22672 |
459 |
| Apr 27 2016 |
15117 |
459 |
| Apr 27 2016 |
23027 |
459 |
| Apr 20 2016 |
10950 |
421.68 |
| Apr 20 2016 |
17262 |
421.68 |
| Apr 13 2016 |
8390 |
395.18 |
| Apr 13 2016 |
13348 |
395.18 |
| Apr 06 2016 |
8588 |
395.18 |
| Apr 06 2016 |
13449 |
395.18 |
| Mar 30 2016 |
8502 |
395.18 |
| Mar 30 2016 |
13350 |
395.18 |
| Mar 23 2016 |
8713 |
395.18 |
| Mar 23 2016 |
13512 |
395.18 |
| Mar 16 2016 |
8774 |
395.18 |
| Mar 16 2016 |
13440 |
395.18 |
| Mar 09 2016 |
8793 |
395.18 |
| Mar 09 2016 |
13496 |
395.18 |
| Mar 02 2016 |
8694 |
395.18 |
| Mar 02 2016 |
13407 |
395.18 |
| Feb 24 2016 |
8725 |
395.18 |
| Feb 24 2016 |
13400 |
395.18 |
| Feb 17 2016 |
8839 |
395.18 |
| Feb 17 2016 |
13541 |
395.18 |
| Feb 10 2016 |
8847 |
395.18 |
| Feb 10 2016 |
13552 |
395.18 |
| Feb 03 2016 |
8888 |
395.18 |
| Feb 03 2016 |
13579 |
395.18 |
| Jan 27 2016 |
8907 |
395.18 |
| Jan 27 2016 |
13586 |
395.18 |
| Jan 20 2016 |
8906 |
395.18 |
| Jan 20 2016 |
13587 |
395.18 |
| Jan 13 2016 |
8906 |
395.18 |
| Jan 13 2016 |
13607 |
395.18 |
| Jan 06 2016 |
8906 |
395.18 |
| Jan 06 2016 |
13618 |
395.18 |
| Dec 30 2015 |
8906 |
395.18 |
| Dec 30 2015 |
13614 |
395.18 |
| Dec 23 2015 |
8906 |
395.18 |
| Dec 23 2015 |
13614 |
395.18 |
| Dec 16 2015 |
8906 |
395.18 |
| Dec 16 2015 |
13614 |
395.18 |
| Dec 09 2015 |
8906 |
395.18 |
| Dec 09 2015 |
13619 |
395.18 |
| Dec 02 2015 |
8907 |
395.18 |
| Dec 02 2015 |
13620 |
395.18 |
| Nov 25 2015 |
8907 |
395.18 |
| Nov 25 2015 |
13621 |
395.18 |
| Nov 18 2015 |
8907 |
395.18 |
| Nov 18 2015 |
13621 |
395.18 |
| Nov 11 2015 |
8898 |
395.18 |
| Nov 11 2015 |
13617 |
395.18 |
| Nov 04 2015 |
8898 |
395.18 |
| Nov 04 2015 |
13617 |
395.18 |
| Oct 28 2015 |
8899 |
395.18 |
| Oct 28 2015 |
13600 |
395.18 |
| Oct 21 2015 |
8866 |
395.18 |
| Oct 21 2015 |
13588 |
395.18 |
| Oct 14 2015 |
8870 |
395.18 |
| Oct 14 2015 |
13593 |
395.18 |
| Oct 07 2015 |
8879 |
395.18 |
| Oct 07 2015 |
13596 |
395.18 |
| Sep 30 2015 |
8886 |
395.18 |
| Sep 30 2015 |
13610 |
395.18 |
| Sep 23 2015 |
8942 |
395.18 |
| Sep 23 2015 |
13649 |
395.18 |
| Sep 16 2015 |
8853 |
395.18 |
| Sep 16 2015 |
13598 |
395.18 |
| Sep 09 2015 |
8816 |
395.18 |
| Sep 09 2015 |
13572 |
395.18 |
| Sep 02 2015 |
8881 |
395.18 |
| Sep 02 2015 |
13568 |
395.18 |
| Aug 26 2015 |
9006 |
395.18 |
| Aug 26 2015 |
13738 |
395.18 |
| Aug 19 2015 |
9194 |
395.18 |
| Aug 19 2015 |
13897 |
395.18 |
| Aug 12 2015 |
9207 |
395.18 |
| Aug 12 2015 |
13945 |
395.18 |
| Aug 05 2015 |
9293 |
395.18 |
| Aug 05 2015 |
13937 |
395.18 |
| Jul 29 2015 |
9321 |
395.18 |
| Jul 29 2015 |
14128 |
395.18 |
| Jul 22 2015 |
9323 |
395.18 |
| Jul 22 2015 |
14131 |
395.18 |
| Jul 15 2015 |
9538 |
395.18 |
| Jul 15 2015 |
14245 |
395.18 |
| Jul 08 2015 |
9583 |
395.18 |
| Jul 08 2015 |
14347 |
395.18 |
| Jul 01 2015 |
9640 |
395.18 |
| Jul 01 2015 |
14441 |
395.18 |
| Jun 24 2015 |
9649 |
395.18 |
| Jun 24 2015 |
14501 |
395.18 |
| Jun 17 2015 |
9646 |
395.18 |
| Jun 17 2015 |
14583 |
395.18 |
| Jun 10 2015 |
9692 |
395.18 |
| Jun 10 2015 |
14561 |
395.18 |
| Jun 03 2015 |
6655 |
363.27 |
| Jun 03 2015 |
10471 |
363.27 |
| May 27 2015 |
6579 |
363.27 |
| May 27 2015 |
10401 |
363.27 |
| May 20 2015 |
6662 |
363.27 |
| May 20 2015 |
10454 |
363.27 |
| May 13 2015 |
6707 |
363.27 |
| May 13 2015 |
10509 |
363.27 |
| May 06 2015 |
6606 |
363.27 |
| May 06 2015 |
10286 |
363.27 |
| Apr 29 2015 |
6709 |
363.27 |
| Apr 29 2015 |
10381 |
363.27 |
| Apr 22 2015 |
5011 |
342.18 |
| Apr 22 2015 |
8031 |
342.18 |
| Apr 08 2015 |
13675 |
428.92 |
| Apr 08 2015 |
19696 |
428.92 |
| Apr 01 2015 |
13793 |
428.92 |
| Apr 01 2015 |
15839 |
400.75 |
| Mar 25 2015 |
5510 |
316.26 |
| Mar 18 2015 |
5457 |
316.26 |
| Mar 11 2015 |
5683 |
316.26 |
| Mar 04 2015 |
5734 |
316.26 |
| Feb 25 2015 |
5770 |
316.26 |
| Feb 18 2015 |
5846 |
316.26 |
| Feb 11 2015 |
5873 |
316.26 |
| Feb 04 2015 |
5890 |
316.26 |
| Jan 28 2015 |
5905 |
316.26 |
| Jan 21 2015 |
5925 |
316.26 |
| Jan 14 2015 |
5939 |
316.26 |
| Jan 07 2015 |
5934 |
316.26 |
| Dec 31 2014 |
5933 |
316.26 |
| Dec 24 2014 |
5933 |
316.26 |
| Dec 17 2014 |
5931 |
316.26 |
| Dec 10 2014 |
5931 |
316.26 |
| Dec 03 2014 |
5931 |
316.26 |
| Nov 26 2014 |
5931 |
316.26 |
| Nov 19 2014 |
5930 |
316.26 |
| Nov 12 2014 |
5930 |
316.26 |
| Nov 05 2014 |
5930 |
316.26 |
| Oct 29 2014 |
5930 |
316.26 |
| Oct 22 2014 |
5941 |
316.26 |
| Oct 15 2014 |
5936 |
316.26 |
| Oct 08 2014 |
5954 |
316.26 |
| Oct 01 2014 |
5962 |
316.26 |
| Sep 24 2014 |
5945 |
316.26 |
| Sep 17 2014 |
5975 |
316.26 |
| Sep 10 2014 |
5972 |
316.26 |
| Sep 03 2014 |
5995 |
316.26 |
| Aug 27 2014 |
5989 |
316.26 |
| Aug 20 2014 |
6003 |
316.26 |
| Aug 13 2014 |
6066 |
316.26 |
| Aug 06 2014 |
6099 |
316.26 |
| Jul 30 2014 |
6178 |
316.26 |
| Jul 23 2014 |
6151 |
316.26 |
| Jul 16 2014 |
6107 |
316.26 |
| Jul 09 2014 |
6103 |
316.26 |
| Jul 02 2014 |
6224 |
316.26 |
| Jun 25 2014 |
6193 |
316.26 |
| Jun 18 2014 |
6245 |
316.26 |
| Jun 11 2014 |
6297 |
316.26 |
| Jun 04 2014 |
4159 |
322.37 |
| Jun 04 2014 |
6669 |
319.31 |
| May 28 2014 |
4173 |
322.37 |
| May 28 2014 |
6721 |
319.31 |
| May 21 2014 |
4208 |
322.37 |
| May 21 2014 |
6739 |
319.31 |
| May 14 2014 |
6514 |
354.45 |
| May 14 2014 |
9002 |
341.72 |
| May 07 2014 |
6372 |
354.45 |
| May 07 2014 |
8949 |
341.72 |
| Apr 30 2014 |
6638 |
354.45 |
| Apr 30 2014 |
9233 |
341.72 |
| Apr 23 2014 |
6805 |
354.45 |
| Apr 23 2014 |
9362 |
341.72 |
| Apr 16 2014 |
6809 |
354.45 |
| Apr 16 2014 |
9328 |
341.72 |
| Apr 09 2014 |
6801 |
351.46 |
| Apr 09 2014 |
9584 |
342.66 |
| Apr 02 2014 |
6822 |
351.46 |
| Apr 02 2014 |
10330 |
351.46 |
| Mar 26 2014 |
6747 |
351.46 |
| Mar 26 2014 |
10417 |
351.46 |
| Mar 19 2014 |
6743 |
351.46 |
| Mar 19 2014 |
10444 |
351.46 |
| Mar 12 2014 |
6779 |
351.46 |
| Mar 12 2014 |
10556 |
351.46 |
| Mar 05 2014 |
6713 |
351.46 |
| Mar 05 2014 |
10505 |
351.46 |
| Feb 26 2014 |
6742 |
351.46 |
| Feb 26 2014 |
10540 |
351.46 |
| Feb 19 2014 |
6799 |
351.46 |
| Feb 19 2014 |
10583 |
351.46 |
| Feb 12 2014 |
6785 |
351.46 |
| Feb 12 2014 |
10597 |
351.46 |
| Feb 05 2014 |
6826 |
351.46 |
| Feb 05 2014 |
10666 |
351.46 |
| Jan 29 2014 |
6803 |
351.46 |
| Jan 29 2014 |
10698 |
351.46 |
| Jan 22 2014 |
6784 |
351.46 |
| Jan 22 2014 |
10673 |
351.46 |
| Jan 15 2014 |
6786 |
351.46 |
| Jan 15 2014 |
10701 |
351.46 |
| Jan 08 2014 |
6773 |
351.46 |
| Jan 08 2014 |
10702 |
351.46 |
| Jan 01 2014 |
6773 |
351.46 |
| Jan 01 2014 |
10703 |
351.46 |
| Dec 25 2013 |
6773 |
351.46 |
| Dec 25 2013 |
10704 |
351.46 |
| Dec 18 2013 |
6773 |
351.46 |
| Dec 18 2013 |
10704 |
351.46 |
| Dec 11 2013 |
6773 |
351.46 |
| Dec 11 2013 |
10703 |
351.46 |
| Dec 04 2013 |
6774 |
351.46 |
| Dec 04 2013 |
10704 |
351.46 |
| Nov 27 2013 |
6774 |
351.46 |
| Nov 27 2013 |
10704 |
351.46 |
| Nov 20 2013 |
6774 |
351.46 |
| Nov 20 2013 |
10705 |
351.46 |
| Nov 13 2013 |
6774 |
351.46 |
| Nov 13 2013 |
10705 |
351.46 |
| Nov 06 2013 |
6774 |
351.46 |
| Nov 06 2013 |
10705 |
351.46 |
| Oct 30 2013 |
6774 |
351.46 |
| Oct 30 2013 |
10705 |
351.46 |
| Oct 23 2013 |
6772 |
351.46 |
| Oct 23 2013 |
10701 |
351.46 |
| Oct 16 2013 |
6792 |
351.46 |
| Oct 16 2013 |
10698 |
351.46 |
| Oct 09 2013 |
6748 |
351.46 |
| Oct 09 2013 |
10666 |
351.46 |
| Oct 02 2013 |
6753 |
351.46 |
| Oct 02 2013 |
10671 |
351.46 |
| Sep 25 2013 |
6727 |
351.46 |
| Sep 25 2013 |
10638 |
351.46 |
| Sep 18 2013 |
6661 |
351.46 |
| Sep 18 2013 |
10567 |
351.46 |
| Sep 11 2013 |
6653 |
351.46 |
| Sep 11 2013 |
10505 |
351.46 |
| Sep 04 2013 |
6721 |
351.46 |
| Sep 04 2013 |
10536 |
351.46 |
| Aug 28 2013 |
6740 |
351.46 |
| Aug 28 2013 |
10563 |
351.46 |
| Aug 21 2013 |
6776 |
351.46 |
| Aug 21 2013 |
10619 |
351.46 |
| Aug 14 2013 |
6826 |
351.46 |
| Aug 14 2013 |
10354 |
351.46 |
| Aug 07 2013 |
6822 |
351.46 |
| Aug 07 2013 |
10480 |
351.46 |
| Jul 31 2013 |
6931 |
351.46 |
| Jul 31 2013 |
10555 |
351.46 |
| Jul 24 2013 |
6872 |
351.46 |
| Jul 24 2013 |
10611 |
351.46 |
| Jul 17 2013 |
6899 |
351.46 |
| Jul 17 2013 |
10638 |
351.46 |
| Jul 10 2013 |
6938 |
351.46 |
| Jul 10 2013 |
10762 |
351.46 |
| Jul 03 2013 |
6978 |
351.46 |
| Jul 03 2013 |
10771 |
351.46 |
| Jun 26 2013 |
6950 |
351.46 |
| Jun 26 2013 |
10910 |
351.46 |
| Jun 19 2013 |
7036 |
351.46 |
| Jun 19 2013 |
10906 |
351.46 |
| Jun 12 2013 |
8365 |
366.6 |
| Jun 12 2013 |
12833 |
366.6 |
| Jun 05 2013 |
8621 |
369.93 |
| Jun 05 2013 |
13194 |
369.93 |
| May 29 2013 |
8565 |
369.93 |
| May 29 2013 |
13211 |
369.93 |
| May 22 2013 |
8807 |
369.93 |
| May 22 2013 |
13478 |
369.93 |
| May 15 2013 |
8349 |
364.4 |
| May 15 2013 |
12812 |
364.4 |
| May 08 2013 |
8373 |
364.4 |
| May 08 2013 |
12738 |
364.4 |
| May 01 2013 |
8087 |
358.76 |
| May 01 2013 |
12219 |
358.76 |
| Apr 24 2013 |
7679 |
356.01 |
| Apr 24 2013 |
11841 |
356.01 |
| Apr 17 2013 |
7791 |
356.01 |
| Apr 17 2013 |
11942 |
356.01 |
| Apr 10 2013 |
7804 |
356 |
| Apr 10 2013 |
11921 |
356 |
| Apr 03 2013 |
7820 |
356 |
| Apr 03 2013 |
11939 |
356 |
| Mar 27 2013 |
7988 |
356 |
| Mar 27 2013 |
11989 |
356 |
| Mar 20 2013 |
7951 |
356 |
| Mar 20 2013 |
11991 |
356 |
| Mar 13 2013 |
7188 |
373.87 |
| Mar 13 2013 |
11992 |
356 |
| Oct 19 2012 |
7834 |
361.06 |
| Oct 19 2012 |
11327 |
361.06 |
| Sep 23 2012 |
7794 |
361.06 |
| Sep 23 2012 |
11280 |
361.06 |
| Aug 31 2012 |
7533 |
361.06 |
| Aug 31 2012 |
11089 |
361.06 |
| Aug 24 2012 |
7477 |
361.06 |
| Aug 24 2012 |
11036 |
361.06 |
| Aug 10 2012 |
7313 |
361.06 |
| Aug 10 2012 |
10878 |
361.06 |
| Aug 03 2012 |
7178 |
361.06 |
| Aug 03 2012 |
10764 |
361.06 |
| Jul 27 2012 |
7116 |
361.06 |
| Jul 27 2012 |
10636 |
361.06 |
| Jul 06 2012 |
3919 |
391.5 |
| Jul 06 2012 |
6931 |
361.06 |
| Jul 06 2012 |
11030 |
367.15 |
| Jun 22 2012 |
4047 |
391.5 |
| Jun 22 2012 |
6860 |
361.06 |
| Jun 22 2012 |
10567 |
367.15 |
| Jun 15 2012 |
2364 |
312.16 |
| Jun 15 2012 |
7740 |
376.01 |
| Jun 15 2012 |
9520 |
351.89 |
| Jun 08 2012 |
2382 |
312.16 |
| Jun 08 2012 |
8295 |
386.08 |
| Jun 08 2012 |
9847 |
355.94 |
| Jun 01 2012 |
2536 |
312.16 |
| Jun 01 2012 |
8305 |
386.08 |
| Jun 01 2012 |
9781 |
355.94 |
| May 25 2012 |
2471 |
312.16 |
| May 25 2012 |
7763 |
386.08 |
| May 25 2012 |
9140 |
355.94 |
| May 18 2012 |
2583 |
312.16 |
| May 18 2012 |
7867 |
386.08 |
| May 18 2012 |
9255 |
355.94 |
| May 11 2012 |
2574 |
312.16 |
| May 11 2012 |
7716 |
386.08 |
| May 11 2012 |
9286 |
355.94 |
| May 04 2012 |
8001 |
400.82 |
| May 04 2012 |
2407 |
312.16 |
| May 04 2012 |
9902 |
365.36 |
| Apr 27 2012 |
2183 |
312.16 |
| Apr 27 2012 |
4494 |
345.41 |
| Apr 27 2012 |
6497 |
323.24 |
| Apr 13 2012 |
1916 |
312.16 |
| Apr 13 2012 |
5463 |
312.16 |
| Apr 06 2012 |
1830 |
312.16 |
| Apr 06 2012 |
5399 |
312.16 |
| Mar 27 2012 |
1946 |
312.16 |
| Mar 27 2012 |
5301 |
312.16 |
| Sep 23 2011 |
857 |
359.44 |
| Sep 23 2011 |
9940 |
461.81 |
| Sep 23 2011 |
11000 |
416.92 |
| Sep 16 2011 |
857 |
359.44 |
| Sep 16 2011 |
9924 |
461.81 |
| Sep 16 2011 |
10971 |
416.92 |
| Sep 10 2011 |
859 |
359.44 |
| Sep 10 2011 |
9714 |
461.81 |
| Sep 10 2011 |
11138 |
422.01 |
| Sep 02 2011 |
9560 |
461.81 |
| Sep 02 2011 |
857 |
359.44 |
| Sep 02 2011 |
11038 |
422.01 |
| Aug 26 2011 |
857 |
359.44 |
| Aug 26 2011 |
9538 |
461.81 |
| Aug 26 2011 |
11035 |
422.01 |
| Aug 19 2011 |
9365 |
461.81 |
| Aug 19 2011 |
859 |
359.44 |
| Aug 19 2011 |
11409 |
437.65 |
| Aug 12 2011 |
860 |
359.44 |
| Aug 12 2011 |
9314 |
461.81 |
| Aug 12 2011 |
11277 |
437.65 |
| Aug 05 2011 |
9264 |
461.81 |
| Aug 05 2011 |
858 |
359.44 |
| Aug 05 2011 |
11147 |
437.65 |
| Jul 29 2011 |
858 |
359.44 |
| Jul 29 2011 |
9184 |
461.81 |
| Jul 29 2011 |
11057 |
437.65 |
| Jul 22 2011 |
8796 |
461.81 |
| Jul 22 2011 |
858 |
359.44 |
| Jul 22 2011 |
10566 |
437.65 |
| Jul 15 2011 |
860 |
359.44 |
| Jul 15 2011 |
8368 |
461.81 |
| Jul 15 2011 |
10115 |
437.65 |
| Jul 08 2011 |
7356 |
446.33 |
| Jul 08 2011 |
860 |
359.44 |
| Jul 08 2011 |
8983 |
428.95 |
| Jul 01 2011 |
1064 |
359.44 |
| Jul 01 2011 |
4598 |
408.95 |
| Jul 01 2011 |
5672 |
396.58 |
| Jun 17 2011 |
4429 |
408.95 |
| Jun 17 2011 |
1064 |
359.44 |
| Jun 17 2011 |
5505 |
396.58 |
| Jun 10 2011 |
1064 |
359.44 |
| Jun 10 2011 |
4284 |
408.95 |
| Jun 10 2011 |
5604 |
396.58 |
| Jun 03 2011 |
3995 |
408.95 |
| Jun 03 2011 |
1066 |
359.44 |
| Jun 03 2011 |
5284 |
396.58 |
| May 29 2011 |
4015 |
410.11 |
| May 29 2011 |
1149 |
359.44 |
| May 29 2011 |
5450 |
399.98 |
| May 06 2011 |
1283 |
355.46 |
| May 06 2011 |
4253 |
417.48 |
| May 06 2011 |
5360 |
394.64 |
| Apr 22 2011 |
1260 |
355.46 |
| Apr 22 2011 |
4438 |
413.67 |
| Apr 22 2011 |
5556 |
390.39 |
| Apr 01 2011 |
5103 |
432.2 |
| Apr 01 2011 |
1170 |
351.48 |
| Apr 01 2011 |
6250 |
405.3 |
| Oct 15 2010 |
4908 |
387.29 |
| Oct 15 2010 |
2282 |
362.88 |
| Oct 15 2010 |
7298 |
388.97 |
| Aug 15 2010 |
2150 |
362.88 |
| Aug 15 2010 |
4742 |
387.29 |
| Aug 15 2010 |
7129 |
388.97 |
| Aug 01 2010 |
4639 |
387.29 |
| Aug 01 2010 |
2133 |
362.54 |
| Aug 01 2010 |
6785 |
388.85 |
| Jul 15 2010 |
3791 |
373.05 |
| Jul 15 2010 |
1952 |
368.57 |
| Jul 15 2010 |
5830 |
377.33 |
| Jul 01 2010 |
2190 |
377.62 |
| Jul 01 2010 |
3980 |
373.05 |
| Jul 01 2010 |
6198 |
379.96 |
| Jun 15 2010 |
3845 |
372.15 |
| Jun 15 2010 |
2091 |
377.62 |
| Jun 15 2010 |
5881 |
378.84 |
| Jun 01 2010 |
3541 |
375.75 |
| Jun 01 2010 |
1981 |
377.62 |
| Jun 01 2010 |
5455 |
378.84 |
| May 27 2010 |
2976 |
367.9 |
| May 27 2010 |
1304 |
338.42 |
| May 27 2010 |
4362 |
362 |
| May 15 2010 |
3512 |
386 |
| May 15 2010 |
1699 |
367.06 |
| May 15 2010 |
5398 |
385.96 |
| Apr 30 2010 |
5212 |
387.87 |
| Apr 15 2010 |
3392 |
393.64 |
| Apr 15 2010 |
1769 |
374.51 |
| Apr 15 2010 |
5134 |
393.25 |
| Apr 02 2010 |
1621 |
392.56 |
| Apr 02 2010 |
2763 |
393.64 |
| Apr 02 2010 |
4585 |
396.43 |
| Aug 30 2009 |
1257 |
392.56 |
| Aug 30 2009 |
1796 |
393.64 |
| Aug 30 2009 |
2916 |
396.43 |
| Aug 15 2009 |
1257 |
392.56 |
| Aug 15 2009 |
1938 |
393.64 |
| Aug 15 2009 |
2926 |
396.43 |
| Aug 01 2009 |
1442 |
413.49 |
| Aug 01 2009 |
1901 |
393.64 |
| Aug 01 2009 |
3061 |
402.81 |
| Jul 15 2009 |
1846 |
389.83 |
| Jul 15 2009 |
1487 |
422.39 |
| Jul 15 2009 |
2871 |
394.42 |
| Jul 01 2009 |
1491 |
422.39 |
| Jul 01 2009 |
1492 |
389.83 |
| Jul 01 2009 |
2649 |
394.42 |
| Jun 15 2009 |
1598 |
396.09 |
| Jun 15 2009 |
2820 |
406.61 |
| Jun 01 2009 |
1496 |
422.39 |
| Jun 01 2009 |
1561 |
399.06 |
| Jun 01 2009 |
2781 |
410.72 |
| May 15 2009 |
1761 |
415.33 |
| May 15 2009 |
1496 |
422.39 |
| May 15 2009 |
3049 |
420.04 |
| May 01 2009 |
1565 |
415.33 |
| May 01 2009 |
1386 |
422.39 |
| May 01 2009 |
2802 |
420.04 |
| Apr 15 2009 |
1531 |
455.37 |
| Apr 15 2009 |
3313 |
455.37 |
| Apr 01 2009 |
1531 |
455.37 |
| Apr 01 2009 |
3289 |
455.37 |
| Oct 14 2008 |
1531 |
455.37 |
| Oct 14 2008 |
3009 |
455.37 |
