| Apr 16 2024 |
4040 |
392.65 |
| Apr 16 2024 |
3384 |
402.59 |
| Apr 16 2024 |
8891 |
396.08 |
| Apr 10 2024 |
4061 |
392.65 |
| Apr 10 2024 |
3384 |
402.59 |
| Apr 10 2024 |
8869 |
396.08 |
| Apr 03 2024 |
3986 |
392.65 |
| Apr 03 2024 |
3359 |
402.59 |
| Apr 03 2024 |
8855 |
396.08 |
| Mar 27 2024 |
4032 |
392.65 |
| Mar 27 2024 |
3343 |
402.59 |
| Mar 27 2024 |
8872 |
396.08 |
| Mar 21 2024 |
4002 |
392.65 |
| Mar 21 2024 |
3333 |
402.59 |
| Mar 21 2024 |
8884 |
396.08 |
| Mar 14 2024 |
4000 |
392.65 |
| Mar 14 2024 |
3306 |
402.59 |
| Mar 14 2024 |
8783 |
396.08 |
| Mar 07 2024 |
4000 |
392.65 |
| Mar 07 2024 |
3322 |
402.59 |
| Mar 07 2024 |
8811 |
396.08 |
| Feb 29 2024 |
4000 |
392.65 |
| Feb 29 2024 |
3313 |
402.59 |
| Feb 29 2024 |
8872 |
396.08 |
| Feb 22 2024 |
4001 |
392.65 |
| Feb 22 2024 |
3315 |
402.59 |
| Feb 22 2024 |
8826 |
396.08 |
| Feb 15 2024 |
3898 |
392.65 |
| Feb 15 2024 |
3307 |
402.59 |
| Feb 15 2024 |
8809 |
396.08 |
| Feb 08 2024 |
3942 |
392.65 |
| Feb 08 2024 |
3290 |
402.59 |
| Feb 08 2024 |
8772 |
396.08 |
| Feb 01 2024 |
3899 |
392.65 |
| Feb 01 2024 |
3291 |
402.59 |
| Feb 01 2024 |
8661 |
396.08 |
| Jan 25 2024 |
3864 |
392.65 |
| Jan 25 2024 |
3275 |
402.59 |
| Jan 25 2024 |
8652 |
396.08 |
| Jan 18 2024 |
3864 |
392.65 |
| Jan 18 2024 |
3269 |
402.59 |
| Jan 18 2024 |
8656 |
396.08 |
| Jan 11 2024 |
3864 |
392.65 |
| Jan 11 2024 |
3260 |
402.59 |
| Jan 11 2024 |
8659 |
396.08 |
| Jan 04 2024 |
3864 |
392.65 |
| Jan 04 2024 |
3263 |
402.59 |
| Jan 04 2024 |
8652 |
396.08 |
| Dec 28 2023 |
3864 |
392.65 |
| Dec 28 2023 |
3261 |
402.59 |
| Dec 28 2023 |
8648 |
396.08 |
| Dec 21 2023 |
3864 |
392.65 |
| Dec 21 2023 |
3261 |
402.59 |
| Dec 21 2023 |
8648 |
396.08 |
| Dec 14 2023 |
3864 |
392.65 |
| Dec 14 2023 |
3260 |
402.59 |
| Dec 14 2023 |
8646 |
396.08 |
| Dec 07 2023 |
3864 |
392.65 |
| Dec 07 2023 |
3261 |
402.59 |
| Dec 07 2023 |
8647 |
396.08 |
| Nov 30 2023 |
3871 |
392.65 |
| Nov 30 2023 |
3264 |
402.59 |
| Nov 30 2023 |
8645 |
396.08 |
| Nov 23 2023 |
3871 |
392.65 |
| Nov 23 2023 |
3264 |
402.59 |
| Nov 23 2023 |
8644 |
396.08 |
| Nov 16 2023 |
3873 |
392.65 |
| Nov 16 2023 |
3240 |
402.59 |
| Nov 16 2023 |
8637 |
396.08 |
| Nov 09 2023 |
3888 |
392.65 |
| Nov 09 2023 |
3235 |
402.59 |
| Nov 09 2023 |
8623 |
396.08 |
| Nov 02 2023 |
3886 |
392.65 |
| Nov 02 2023 |
3235 |
402.59 |
| Nov 02 2023 |
8623 |
396.08 |
| Oct 26 2023 |
3874 |
392.65 |
| Oct 26 2023 |
3229 |
402.59 |
| Oct 26 2023 |
8601 |
396.08 |
| Oct 19 2023 |
3881 |
392.65 |
| Oct 19 2023 |
3216 |
402.59 |
| Oct 19 2023 |
8560 |
396.08 |
| Oct 12 2023 |
3865 |
392.65 |
| Oct 12 2023 |
3217 |
402.59 |
| Oct 12 2023 |
8560 |
396.08 |
| Oct 05 2023 |
3819 |
392.65 |
| Oct 05 2023 |
3220 |
402.59 |
| Oct 05 2023 |
8439 |
396.08 |
| Sep 28 2023 |
3818 |
392.65 |
| Sep 28 2023 |
3215 |
402.59 |
| Sep 28 2023 |
8536 |
396.08 |
| Sep 21 2023 |
3812 |
392.65 |
| Sep 21 2023 |
3129 |
402.59 |
| Sep 21 2023 |
8524 |
396.08 |
| Sep 14 2023 |
3849 |
392.65 |
| Sep 14 2023 |
3147 |
402.59 |
| Sep 14 2023 |
8550 |
396.08 |
| Sep 07 2023 |
3885 |
392.65 |
| Sep 07 2023 |
3222 |
402.59 |
| Sep 07 2023 |
8571 |
396.08 |
| Aug 31 2023 |
3870 |
392.65 |
| Aug 31 2023 |
6312 |
400.61 |
| Aug 31 2023 |
7978 |
385.7 |
| Aug 24 2023 |
3890 |
392.65 |
| Aug 24 2023 |
6271 |
400.61 |
| Aug 24 2023 |
7905 |
385.7 |
| Aug 17 2023 |
3891 |
392.65 |
| Aug 17 2023 |
6302 |
400.61 |
| Aug 17 2023 |
7947 |
385.7 |
| Aug 10 2023 |
3891 |
392.65 |
| Aug 10 2023 |
6287 |
400.61 |
| Aug 10 2023 |
7957 |
385.7 |
| Aug 03 2023 |
3890 |
392.65 |
| Aug 03 2023 |
6246 |
400.61 |
| Aug 03 2023 |
7932 |
385.7 |
| Jul 27 2023 |
3893 |
392.65 |
| Jul 27 2023 |
6245 |
400.61 |
| Jul 27 2023 |
7935 |
385.7 |
| Jul 20 2023 |
3951 |
392.65 |
| Jul 20 2023 |
6301 |
400.61 |
| Jul 20 2023 |
7894 |
385.7 |
| Jul 13 2023 |
3974 |
392.65 |
| Jul 13 2023 |
6304 |
400.61 |
| Jul 13 2023 |
7917 |
385.7 |
| Jul 06 2023 |
3536 |
383.52 |
| Jul 06 2023 |
6304 |
400.61 |
| Jul 06 2023 |
8485 |
395.05 |
| Jun 29 2023 |
3535 |
383.52 |
| Jun 29 2023 |
6244 |
400.61 |
| Jun 29 2023 |
8452 |
395.05 |
| Jun 22 2023 |
3527 |
383.52 |
| Jun 22 2023 |
6230 |
400.61 |
| Jun 22 2023 |
8504 |
396.34 |
| Jun 15 2023 |
3423 |
383.52 |
| Jun 15 2023 |
6238 |
399.45 |
| Jun 15 2023 |
8552 |
396.26 |
| Jun 08 2023 |
3421 |
383.52 |
| Jun 08 2023 |
6318 |
401.29 |
| Jun 08 2023 |
8095 |
388.29 |
| Jun 01 2023 |
5376 |
422.71 |
| Jun 01 2023 |
6218 |
401.29 |
| Jun 01 2023 |
8118 |
388.29 |
| May 25 2023 |
5372 |
422.71 |
| May 25 2023 |
6187 |
401.29 |
| May 25 2023 |
8064 |
388.29 |
| May 18 2023 |
5389 |
422.71 |
| May 18 2023 |
6132 |
401.29 |
| May 18 2023 |
8049 |
388.29 |
| May 11 2023 |
5428 |
422.71 |
| May 11 2023 |
6091 |
401.29 |
| May 11 2023 |
8027 |
388.29 |
| May 04 2023 |
5351 |
422.71 |
| May 04 2023 |
6014 |
401.29 |
| May 04 2023 |
7882 |
388.29 |
| Apr 27 2023 |
5251 |
422.71 |
| Apr 27 2023 |
5968 |
401.29 |
| Apr 27 2023 |
7797 |
388.29 |
| Apr 20 2023 |
5137 |
422.71 |
| Apr 20 2023 |
5899 |
401.29 |
| Apr 20 2023 |
7727 |
388.29 |
| Apr 13 2023 |
5120 |
422.71 |
| Apr 13 2023 |
5873 |
401.29 |
| Apr 13 2023 |
7700 |
388.29 |
| Apr 06 2023 |
4986 |
422.71 |
| Apr 06 2023 |
5863 |
401.29 |
| Apr 06 2023 |
7652 |
388.29 |
| Mar 30 2023 |
4858 |
422.71 |
| Mar 30 2023 |
5852 |
401.29 |
| Mar 30 2023 |
7623 |
388.29 |
| Mar 23 2023 |
4883 |
422.71 |
| Mar 23 2023 |
5792 |
401.29 |
| Mar 23 2023 |
7580 |
388.29 |
| Mar 16 2023 |
4855 |
422.71 |
| Mar 16 2023 |
5772 |
401.29 |
| Mar 16 2023 |
7539 |
388.29 |
| Mar 09 2023 |
4858 |
422.71 |
| Mar 09 2023 |
5747 |
401.29 |
| Mar 09 2023 |
7462 |
388.29 |
| Mar 02 2023 |
4834 |
422.71 |
| Mar 02 2023 |
5713 |
401.29 |
| Mar 02 2023 |
7425 |
388.29 |
| Feb 23 2023 |
4853 |
422.71 |
| Feb 23 2023 |
5702 |
401.29 |
| Feb 23 2023 |
7422 |
388.29 |
| Feb 16 2023 |
4803 |
422.71 |
| Feb 16 2023 |
5647 |
401.29 |
| Feb 16 2023 |
7329 |
388.29 |
| Feb 09 2023 |
4685 |
422.71 |
| Feb 09 2023 |
5629 |
401.29 |
| Feb 09 2023 |
7319 |
388.29 |
| Feb 02 2023 |
4646 |
422.71 |
| Feb 02 2023 |
5591 |
401.29 |
| Feb 02 2023 |
7297 |
388.29 |
| Jan 26 2023 |
4563 |
422.71 |
| Jan 26 2023 |
5562 |
401.29 |
| Jan 26 2023 |
7283 |
388.29 |
| Jan 19 2023 |
4563 |
422.71 |
| Jan 19 2023 |
5543 |
401.29 |
| Jan 19 2023 |
7270 |
388.29 |
| Jan 12 2023 |
4563 |
422.71 |
| Jan 12 2023 |
5543 |
401.29 |
| Jan 12 2023 |
7270 |
388.29 |
| Jan 05 2023 |
4563 |
422.71 |
| Jan 05 2023 |
5543 |
401.29 |
| Jan 05 2023 |
7271 |
388.29 |
| Dec 29 2022 |
4563 |
422.71 |
| Dec 29 2022 |
5543 |
401.29 |
| Dec 29 2022 |
7271 |
388.29 |
| Dec 22 2022 |
4563 |
422.71 |
| Dec 22 2022 |
5543 |
401.29 |
| Dec 22 2022 |
7271 |
388.29 |
| Dec 15 2022 |
4567 |
422.71 |
| Dec 15 2022 |
5540 |
401.29 |
| Dec 15 2022 |
7269 |
388.29 |
| Dec 08 2022 |
4567 |
422.71 |
| Dec 08 2022 |
5537 |
401.29 |
| Dec 08 2022 |
7261 |
388.29 |
| Dec 01 2022 |
4567 |
422.71 |
| Dec 01 2022 |
5537 |
401.29 |
| Dec 01 2022 |
7261 |
388.29 |
| Nov 24 2022 |
4567 |
422.71 |
| Nov 24 2022 |
5537 |
401.29 |
| Nov 24 2022 |
7261 |
388.29 |
| Nov 17 2022 |
4550 |
422.71 |
| Nov 17 2022 |
5532 |
401.29 |
| Nov 17 2022 |
7257 |
388.29 |
| Nov 10 2022 |
4550 |
422.71 |
| Nov 10 2022 |
5532 |
401.29 |
| Nov 10 2022 |
7258 |
388.29 |
| Nov 03 2022 |
4548 |
422.71 |
| Nov 03 2022 |
5510 |
401.29 |
| Nov 03 2022 |
7242 |
388.29 |
| Oct 27 2022 |
4548 |
422.71 |
| Oct 27 2022 |
5503 |
401.29 |
| Oct 27 2022 |
7237 |
388.29 |
| Oct 20 2022 |
4559 |
422.71 |
| Oct 20 2022 |
5503 |
401.29 |
| Oct 20 2022 |
7242 |
388.29 |
| Oct 13 2022 |
4501 |
422.71 |
| Oct 13 2022 |
5503 |
401.29 |
| Oct 13 2022 |
7233 |
388.29 |
| Oct 06 2022 |
4467 |
422.71 |
| Oct 06 2022 |
5507 |
401.29 |
| Oct 06 2022 |
7232 |
388.29 |
| Sep 29 2022 |
4436 |
422.71 |
| Sep 29 2022 |
5522 |
401.29 |
| Sep 29 2022 |
7233 |
388.29 |
| Sep 22 2022 |
4412 |
422.71 |
| Sep 22 2022 |
5518 |
401.29 |
| Sep 22 2022 |
7225 |
388.29 |
| Sep 15 2022 |
4394 |
422.71 |
| Sep 15 2022 |
5515 |
401.29 |
| Sep 15 2022 |
7212 |
388.29 |
| Sep 08 2022 |
4410 |
422.71 |
| Sep 08 2022 |
5456 |
401.29 |
| Sep 08 2022 |
7182 |
388.29 |
| Sep 01 2022 |
4384 |
422.71 |
| Sep 01 2022 |
5372 |
401.29 |
| Sep 01 2022 |
7093 |
388.29 |
| Aug 25 2022 |
4377 |
422.71 |
| Aug 25 2022 |
5318 |
401.29 |
| Aug 25 2022 |
7049 |
388.29 |
| Aug 18 2022 |
4373 |
422.71 |
| Aug 18 2022 |
5286 |
401.29 |
| Aug 18 2022 |
7006 |
388.29 |
| Aug 11 2022 |
4380 |
422.71 |
| Aug 11 2022 |
5210 |
401.29 |
| Aug 11 2022 |
6968 |
388.29 |
| Aug 04 2022 |
4370 |
422.71 |
| Aug 04 2022 |
5197 |
401.29 |
| Aug 04 2022 |
6935 |
388.29 |
| Jul 28 2022 |
6080 |
461.9 |
| Jul 28 2022 |
5107 |
401.29 |
| Jul 28 2022 |
7551 |
401.29 |
| Jul 21 2022 |
5994 |
461.9 |
| Jul 21 2022 |
5020 |
401.29 |
| Jul 21 2022 |
7464 |
401.29 |
| Jul 14 2022 |
5995 |
461.9 |
| Jul 14 2022 |
5015 |
401.29 |
| Jul 14 2022 |
7445 |
401.29 |
| Jul 07 2022 |
5986 |
461.9 |
| Jul 07 2022 |
4973 |
401.29 |
| Jul 07 2022 |
7373 |
401.29 |
| Jun 30 2022 |
5969 |
461.9 |
| Jun 30 2022 |
4943 |
401.29 |
| Jun 30 2022 |
7333 |
401.29 |
| Jun 23 2022 |
5958 |
461.9 |
| Jun 23 2022 |
4913 |
401.29 |
| Jun 23 2022 |
7318 |
401.29 |
| Jun 16 2022 |
5887 |
461.9 |
| Jun 16 2022 |
4970 |
409.98 |
| Jun 16 2022 |
7285 |
403.97 |
| Jun 09 2022 |
5780 |
461.9 |
| Jun 09 2022 |
4913 |
409.98 |
| Jun 09 2022 |
7179 |
403.97 |
| Jun 02 2022 |
5705 |
461.9 |
| Jun 02 2022 |
5544 |
439.38 |
| Jun 02 2022 |
8240 |
431.03 |
| May 26 2022 |
5675 |
461.9 |
| May 26 2022 |
5459 |
439.38 |
| May 26 2022 |
8081 |
431.03 |
| May 19 2022 |
5645 |
461.9 |
| May 19 2022 |
5264 |
439.38 |
| May 19 2022 |
7855 |
431.03 |
| May 12 2022 |
5631 |
461.9 |
| May 12 2022 |
5198 |
439.38 |
| May 12 2022 |
7787 |
431.03 |
| May 05 2022 |
5464 |
461.9 |
| May 05 2022 |
5051 |
439.38 |
| May 05 2022 |
7578 |
431.03 |
| Apr 28 2022 |
5574 |
461.9 |
| Apr 28 2022 |
4902 |
439.38 |
| Apr 28 2022 |
7397 |
431.03 |
| Apr 21 2022 |
5235 |
461.9 |
| Apr 21 2022 |
4703 |
439.38 |
| Apr 21 2022 |
7123 |
431.03 |
| Apr 14 2022 |
5227 |
461.9 |
| Apr 14 2022 |
4637 |
439.38 |
| Apr 14 2022 |
6998 |
431.03 |
| Apr 07 2022 |
5177 |
461.9 |
| Apr 07 2022 |
4573 |
439.38 |
| Apr 07 2022 |
6893 |
431.03 |
| Mar 31 2022 |
5192 |
461.9 |
| Mar 31 2022 |
4550 |
439.38 |
| Mar 31 2022 |
6861 |
431.03 |
| Mar 24 2022 |
5033 |
461.9 |
| Mar 24 2022 |
4440 |
439.38 |
| Mar 24 2022 |
6676 |
431.03 |
| Mar 17 2022 |
5024 |
461.9 |
| Mar 17 2022 |
4379 |
439.38 |
| Mar 17 2022 |
6623 |
431.03 |
| Mar 10 2022 |
5019 |
461.9 |
| Mar 10 2022 |
4364 |
439.38 |
| Mar 10 2022 |
6518 |
431.03 |
| Mar 03 2022 |
5078 |
461.9 |
| Mar 03 2022 |
4383 |
439.38 |
| Mar 03 2022 |
6608 |
431.03 |
| Feb 24 2022 |
4901 |
461.9 |
| Feb 24 2022 |
4366 |
439.38 |
| Feb 24 2022 |
6516 |
431.03 |
| Feb 17 2022 |
4528 |
461.9 |
| Feb 17 2022 |
4107 |
439.38 |
| Feb 17 2022 |
6145 |
431.03 |
| Feb 10 2022 |
4573 |
461.9 |
| Feb 10 2022 |
4169 |
439.38 |
| Feb 10 2022 |
6325 |
431.03 |
| Feb 03 2022 |
4656 |
461.9 |
| Feb 03 2022 |
4245 |
439.38 |
| Feb 03 2022 |
6395 |
431.03 |
| Jan 27 2022 |
4665 |
461.9 |
| Jan 27 2022 |
4287 |
439.38 |
| Jan 27 2022 |
6445 |
431.03 |
| Jan 20 2022 |
4692 |
461.9 |
| Jan 20 2022 |
4327 |
439.38 |
| Jan 20 2022 |
6489 |
431.03 |
| Jan 13 2022 |
4692 |
461.9 |
| Jan 13 2022 |
4382 |
439.38 |
| Jan 13 2022 |
6519 |
431.03 |
| Jan 06 2022 |
4692 |
461.9 |
| Jan 06 2022 |
4382 |
439.38 |
| Jan 06 2022 |
6519 |
431.03 |
| Dec 30 2021 |
4697 |
461.9 |
| Dec 30 2021 |
4388 |
439.38 |
| Dec 30 2021 |
6524 |
431.03 |
| Dec 23 2021 |
4697 |
461.9 |
| Dec 23 2021 |
4388 |
439.38 |
| Dec 23 2021 |
6524 |
431.03 |
| Dec 16 2021 |
4697 |
461.9 |
| Dec 16 2021 |
4388 |
439.38 |
| Dec 16 2021 |
6524 |
431.03 |
| Dec 09 2021 |
4697 |
461.9 |
| Dec 09 2021 |
4388 |
439.38 |
| Dec 09 2021 |
6524 |
431.03 |
| Dec 02 2021 |
4697 |
461.9 |
| Dec 02 2021 |
4394 |
439.38 |
| Dec 02 2021 |
6527 |
431.03 |
| Nov 25 2021 |
4697 |
461.9 |
| Nov 25 2021 |
4394 |
439.38 |
| Nov 25 2021 |
6527 |
431.03 |
| Nov 18 2021 |
4697 |
461.9 |
| Nov 18 2021 |
4394 |
439.38 |
| Nov 18 2021 |
6527 |
431.03 |
| Nov 11 2021 |
4698 |
461.9 |
| Nov 11 2021 |
4394 |
439.38 |
| Nov 11 2021 |
6527 |
431.03 |
| Nov 04 2021 |
4697 |
461.9 |
| Nov 04 2021 |
4394 |
439.38 |
| Nov 04 2021 |
6543 |
431.03 |
| Oct 28 2021 |
4697 |
461.9 |
| Oct 28 2021 |
4394 |
439.38 |
| Oct 28 2021 |
6543 |
431.03 |
| Oct 21 2021 |
4697 |
461.9 |
| Oct 21 2021 |
4394 |
439.38 |
| Oct 21 2021 |
6543 |
431.03 |
| Oct 14 2021 |
4696 |
461.9 |
| Oct 14 2021 |
4394 |
439.38 |
| Oct 14 2021 |
6556 |
431.03 |
| Oct 07 2021 |
4708 |
461.9 |
| Oct 07 2021 |
4398 |
439.38 |
| Oct 07 2021 |
6557 |
431.03 |
| Sep 30 2021 |
4720 |
461.9 |
| Sep 30 2021 |
4349 |
439.38 |
| Sep 30 2021 |
6504 |
431.03 |
| Sep 23 2021 |
4782 |
461.9 |
| Sep 23 2021 |
4231 |
439.38 |
| Sep 23 2021 |
6384 |
431.03 |
| Sep 16 2021 |
4726 |
461.9 |
| Sep 16 2021 |
4175 |
439.38 |
| Sep 16 2021 |
6242 |
431.03 |
| Sep 09 2021 |
4787 |
461.9 |
| Sep 09 2021 |
4781 |
472.08 |
| Sep 09 2021 |
7073 |
452.43 |
| Sep 02 2021 |
4904 |
461.9 |
| Sep 02 2021 |
4581 |
472.08 |
| Sep 02 2021 |
6897 |
452.43 |
| Aug 26 2021 |
4992 |
461.9 |
| Aug 26 2021 |
4651 |
472.08 |
| Aug 26 2021 |
7063 |
452.43 |
| Aug 19 2021 |
5071 |
461.9 |
| Aug 19 2021 |
4488 |
472.08 |
| Aug 19 2021 |
6980 |
452.43 |
| Aug 12 2021 |
5075 |
461.9 |
| Aug 12 2021 |
4529 |
472.08 |
| Aug 12 2021 |
7016 |
452.43 |
| Aug 05 2021 |
5167 |
461.9 |
| Aug 05 2021 |
4552 |
472.08 |
| Aug 05 2021 |
7041 |
452.43 |
| Jul 29 2021 |
5305 |
461.9 |
| Jul 29 2021 |
4606 |
472.08 |
| Jul 29 2021 |
7066 |
452.43 |
| Jul 22 2021 |
5265 |
461.9 |
| Jul 22 2021 |
4566 |
472.08 |
| Jul 22 2021 |
6977 |
452.43 |
| Jul 15 2021 |
5531 |
461.9 |
| Jul 15 2021 |
4633 |
472.08 |
| Jul 15 2021 |
7042 |
452.43 |
| Jul 08 2021 |
5513 |
461.9 |
| Jul 08 2021 |
4785 |
472.08 |
| Jul 08 2021 |
7181 |
452.43 |
| Jul 01 2021 |
5563 |
461.9 |
| Jul 01 2021 |
4866 |
472.08 |
| Jul 01 2021 |
7272 |
452.43 |
| Jun 24 2021 |
5593 |
461.9 |
| Jun 24 2021 |
5013 |
472.08 |
| Jun 24 2021 |
7384 |
452.43 |
| Jun 17 2021 |
5523 |
461.9 |
| Jun 17 2021 |
5375 |
491.11 |
| Jun 17 2021 |
8633 |
485.27 |
| Jun 10 2021 |
6130 |
474.86 |
| Jun 10 2021 |
5745 |
518.59 |
| Jun 10 2021 |
9061 |
501.1 |
| Jun 03 2021 |
9401 |
510.9 |
| May 27 2021 |
6729 |
487.83 |
| May 27 2021 |
6097 |
518.59 |
| May 27 2021 |
9433 |
510.9 |
| May 07 2021 |
17359 |
487.83 |
| Jun 12 2020 |
8346 |
487.83 |
| Jun 12 2020 |
12484 |
487.83 |
| Jun 05 2020 |
8526 |
487.83 |
| Jun 05 2020 |
12888 |
487.83 |
| May 29 2020 |
8802 |
487.83 |
| May 29 2020 |
13284 |
487.83 |
| May 22 2020 |
9090 |
487.83 |
| May 22 2020 |
13690 |
487.83 |
| May 15 2020 |
9549 |
487.83 |
| May 15 2020 |
14131 |
487.83 |
| May 08 2020 |
9774 |
487.83 |
| May 08 2020 |
14475 |
487.83 |
| May 01 2020 |
10288 |
487.83 |
| May 01 2020 |
15165 |
487.83 |
| Apr 24 2020 |
12049 |
507.78 |
| Apr 24 2020 |
18312 |
507.78 |
| Apr 17 2020 |
12464 |
507.78 |
| Apr 17 2020 |
18681 |
507.78 |
| Apr 10 2020 |
12844 |
507.78 |
| Apr 10 2020 |
19094 |
507.78 |
| Apr 03 2020 |
13333 |
507.78 |
| Apr 03 2020 |
19570 |
507.78 |
| Mar 27 2020 |
13288 |
500.11 |
| Mar 27 2020 |
19255 |
500.11 |
| Mar 20 2020 |
13520 |
500.11 |
| Mar 20 2020 |
19509 |
500.11 |
| Mar 13 2020 |
13756 |
500.11 |
| Mar 13 2020 |
19755 |
500.11 |
| Mar 06 2020 |
13995 |
500.11 |
| Mar 06 2020 |
19935 |
500.11 |
| Feb 28 2020 |
14019 |
500.11 |
| Feb 28 2020 |
19935 |
500.11 |
| Feb 21 2020 |
13833 |
500.11 |
| Feb 21 2020 |
19766 |
500.11 |
| Feb 14 2020 |
13879 |
500.11 |
| Feb 14 2020 |
19811 |
500.11 |
| Feb 07 2020 |
13812 |
500.11 |
| Feb 07 2020 |
19667 |
500.11 |
| Jan 31 2020 |
13889 |
500.11 |
| Jan 31 2020 |
19725 |
500.11 |
| Jan 24 2020 |
13906 |
500.11 |
| Jan 24 2020 |
19747 |
500.11 |
| Jan 17 2020 |
13918 |
500.11 |
| Jan 17 2020 |
19646 |
500.11 |
| Jan 10 2020 |
13918 |
500.11 |
| Jan 10 2020 |
19642 |
500.11 |
| Jan 03 2020 |
13920 |
500.11 |
| Jan 03 2020 |
19652 |
500.11 |
| Dec 27 2019 |
13920 |
500.11 |
| Dec 27 2019 |
19650 |
500.11 |
| Dec 20 2019 |
13920 |
500.11 |
| Dec 20 2019 |
19650 |
500.11 |
| Dec 13 2019 |
13921 |
500.11 |
| Dec 13 2019 |
19651 |
500.11 |
| Dec 06 2019 |
13921 |
500.11 |
| Dec 06 2019 |
19633 |
500.11 |
| Nov 29 2019 |
13921 |
500.11 |
| Nov 29 2019 |
19623 |
500.11 |
| Nov 22 2019 |
13921 |
500.11 |
| Nov 22 2019 |
19623 |
500.11 |
| Nov 15 2019 |
13921 |
500.11 |
| Nov 15 2019 |
19628 |
500.11 |
| Nov 08 2019 |
13874 |
500.11 |
| Nov 08 2019 |
19551 |
500.11 |
| Nov 01 2019 |
13601 |
500.11 |
| Nov 01 2019 |
19296 |
500.11 |
| Oct 25 2019 |
13601 |
500.11 |
| Oct 25 2019 |
19314 |
500.11 |
| Oct 18 2019 |
13673 |
500.11 |
| Oct 18 2019 |
19359 |
500.11 |
| Oct 11 2019 |
13622 |
500.11 |
| Oct 11 2019 |
19318 |
500.11 |
| Oct 04 2019 |
13590 |
500.11 |
| Oct 04 2019 |
19293 |
500.11 |
| Sep 27 2019 |
13595 |
500.11 |
| Sep 27 2019 |
19425 |
500.11 |
| Sep 20 2019 |
13554 |
500.11 |
| Sep 20 2019 |
19409 |
500.11 |
| Sep 13 2019 |
13641 |
500.11 |
| Sep 13 2019 |
19456 |
500.11 |
| Sep 06 2019 |
13897 |
500.11 |
| Sep 06 2019 |
19793 |
500.11 |
| Aug 30 2019 |
13970 |
500.11 |
| Aug 30 2019 |
19929 |
500.11 |
| Aug 23 2019 |
14154 |
500.11 |
| Aug 23 2019 |
20148 |
500.11 |
| Aug 16 2019 |
13201 |
489.6 |
| Aug 16 2019 |
18773 |
489.6 |
| Aug 09 2019 |
13269 |
489.6 |
| Aug 09 2019 |
18854 |
489.6 |
| Aug 02 2019 |
13397 |
489.6 |
| Aug 02 2019 |
19004 |
489.6 |
| Jul 26 2019 |
13375 |
489.6 |
| Jul 26 2019 |
19086 |
489.6 |
| Jul 19 2019 |
13596 |
489.6 |
| Jul 19 2019 |
19252 |
489.6 |
| Jul 12 2019 |
13584 |
489.82 |
| Jul 12 2019 |
19398 |
489.82 |
| Jul 05 2019 |
12664 |
477.25 |
| Jul 05 2019 |
18163 |
477.25 |
| Jun 28 2019 |
12030 |
469.09 |
| Jun 28 2019 |
12770 |
477.25 |
| Jun 28 2019 |
17725 |
472.93 |
| Jun 21 2019 |
12738 |
477.25 |
| Jun 21 2019 |
12013 |
469.09 |
| Jun 21 2019 |
17596 |
472.93 |
| Jun 14 2019 |
12171 |
469.09 |
| Jun 14 2019 |
13461 |
485.23 |
| Jun 14 2019 |
17820 |
473.5 |
| Jun 07 2019 |
12353 |
469.09 |
| Jun 07 2019 |
13567 |
485.23 |
| Jun 07 2019 |
18011 |
473.5 |
| May 31 2019 |
12225 |
471.68 |
| May 31 2019 |
12294 |
469.09 |
| May 31 2019 |
17111 |
467.36 |
| May 24 2019 |
12284 |
469.09 |
| May 24 2019 |
12194 |
471.68 |
| May 24 2019 |
17139 |
467.36 |
| May 17 2019 |
12252 |
471.68 |
| May 17 2019 |
12311 |
468.73 |
| May 17 2019 |
16705 |
464.08 |
| May 10 2019 |
12356 |
471.68 |
| May 10 2019 |
12297 |
468.73 |
| May 10 2019 |
16636 |
464.08 |
| May 03 2019 |
12320 |
468.73 |
| May 03 2019 |
12414 |
471.68 |
| May 03 2019 |
16689 |
464.08 |
| Apr 26 2019 |
12315 |
468.73 |
| Apr 26 2019 |
12581 |
471.68 |
| Apr 26 2019 |
16331 |
464.08 |
| Apr 19 2019 |
12463 |
468.73 |
| Apr 19 2019 |
12523 |
471.68 |
| Apr 19 2019 |
16269 |
464.08 |
| Apr 18 2019 |
12527 |
471.68 |
| Apr 18 2019 |
12478 |
468.73 |
| Apr 12 2019 |
12607 |
468.73 |
| Apr 12 2019 |
14048 |
487.95 |
| Apr 12 2019 |
16332 |
464.08 |
| Apr 05 2019 |
12338 |
468.73 |
| Apr 05 2019 |
12265 |
473.94 |
| Apr 05 2019 |
15919 |
464.08 |
| Mar 29 2019 |
12163 |
468.73 |
| Mar 29 2019 |
11661 |
468.45 |
| Mar 29 2019 |
15784 |
463.99 |
| Mar 22 2019 |
11445 |
468.45 |
| Mar 22 2019 |
12014 |
468.73 |
| Mar 22 2019 |
15598 |
463.99 |
| Mar 15 2019 |
11956 |
468.73 |
| Mar 15 2019 |
11604 |
468.45 |
| Mar 15 2019 |
15599 |
463.99 |
| Mar 08 2019 |
11864 |
468.73 |
| Mar 08 2019 |
11404 |
468.45 |
| Mar 08 2019 |
15412 |
463.99 |
| Mar 01 2019 |
11865 |
468.73 |
| Mar 01 2019 |
11490 |
468.45 |
| Mar 01 2019 |
15486 |
463.99 |
| Feb 22 2019 |
11552 |
468.45 |
| Feb 22 2019 |
11900 |
468.73 |
| Feb 22 2019 |
15538 |
463.99 |
| Feb 15 2019 |
11807 |
468.73 |
| Feb 15 2019 |
11485 |
468.45 |
| Feb 15 2019 |
15367 |
463.99 |
| Feb 08 2019 |
11674 |
468.73 |
| Feb 08 2019 |
11434 |
468.45 |
| Feb 08 2019 |
15209 |
463.99 |
| Feb 01 2019 |
11706 |
468.73 |
| Feb 01 2019 |
11454 |
468.45 |
| Feb 01 2019 |
15221 |
463.99 |
| Jan 25 2019 |
11743 |
468.73 |
| Jan 25 2019 |
11470 |
468.45 |
| Jan 25 2019 |
15277 |
463.99 |
| Jan 18 2019 |
11761 |
468.73 |
| Jan 18 2019 |
11522 |
468.45 |
| Jan 18 2019 |
15311 |
463.99 |
| Jan 11 2019 |
11745 |
468.73 |
| Jan 11 2019 |
11522 |
468.45 |
| Jan 11 2019 |
15305 |
463.99 |
| Jan 04 2019 |
11523 |
468.45 |
| Jan 04 2019 |
11758 |
468.73 |
| Jan 04 2019 |
15312 |
463.99 |
| Dec 28 2018 |
11758 |
468.73 |
| Dec 28 2018 |
11523 |
468.45 |
| Dec 28 2018 |
15312 |
463.99 |
| Dec 21 2018 |
11758 |
468.73 |
| Dec 21 2018 |
11523 |
468.45 |
| Dec 21 2018 |
15312 |
463.99 |
| Dec 14 2018 |
11523 |
468.45 |
| Dec 14 2018 |
11758 |
468.73 |
| Dec 14 2018 |
15312 |
463.99 |
| Dec 07 2018 |
11750 |
468.73 |
| Dec 07 2018 |
11523 |
468.45 |
| Dec 07 2018 |
15305 |
463.99 |
| Nov 30 2018 |
11523 |
468.45 |
| Nov 30 2018 |
11750 |
468.73 |
| Nov 30 2018 |
15305 |
463.99 |
| Nov 23 2018 |
11523 |
468.45 |
| Nov 23 2018 |
11750 |
468.73 |
| Nov 23 2018 |
15305 |
463.99 |
| Nov 16 2018 |
11750 |
468.73 |
| Nov 16 2018 |
11523 |
468.45 |
| Nov 16 2018 |
15305 |
463.99 |
| Nov 09 2018 |
11750 |
468.73 |
| Nov 09 2018 |
11524 |
468.45 |
| Nov 09 2018 |
15306 |
463.99 |
| Nov 02 2018 |
11750 |
468.73 |
| Nov 02 2018 |
11524 |
468.45 |
| Nov 02 2018 |
15275 |
463.99 |
| Oct 26 2018 |
11522 |
468.45 |
| Oct 26 2018 |
11750 |
468.73 |
| Oct 26 2018 |
15270 |
463.99 |
| Oct 19 2018 |
11750 |
468.73 |
| Oct 19 2018 |
11543 |
468.45 |
| Oct 19 2018 |
15287 |
463.99 |
| Oct 12 2018 |
11725 |
468.73 |
| Oct 12 2018 |
11488 |
468.45 |
| Oct 12 2018 |
15224 |
463.99 |
| Oct 05 2018 |
11519 |
468.45 |
| Oct 05 2018 |
11703 |
468.73 |
| Oct 05 2018 |
15350 |
463.99 |
| Sep 28 2018 |
11714 |
468.73 |
| Sep 28 2018 |
11261 |
468.45 |
| Sep 28 2018 |
14979 |
463.99 |
| Sep 21 2018 |
11694 |
468.73 |
| Sep 21 2018 |
11227 |
468.45 |
| Sep 21 2018 |
14953 |
463.99 |
| Sep 14 2018 |
11747 |
468.73 |
| Sep 14 2018 |
11273 |
468.45 |
| Sep 14 2018 |
14993 |
463.99 |
| Sep 07 2018 |
11473 |
468.45 |
| Sep 07 2018 |
11853 |
468.73 |
| Sep 07 2018 |
15275 |
463.99 |
| Aug 31 2018 |
11524 |
468.45 |
| Aug 31 2018 |
12915 |
479.55 |
| Aug 31 2018 |
15362 |
463.99 |
| Aug 24 2018 |
11573 |
468.45 |
| Aug 24 2018 |
12805 |
479.55 |
| Aug 24 2018 |
15373 |
463.99 |
| Aug 17 2018 |
13437 |
484.07 |
| Aug 17 2018 |
12153 |
476.06 |
| Aug 17 2018 |
15824 |
466.2 |
| Aug 10 2018 |
13429 |
484.07 |
| Aug 10 2018 |
12181 |
476.06 |
| Aug 10 2018 |
15925 |
466.2 |
| Aug 03 2018 |
13562 |
484.07 |
| Aug 03 2018 |
12364 |
476.06 |
| Aug 03 2018 |
16071 |
466.2 |
| Jul 27 2018 |
13576 |
484.07 |
| Jul 27 2018 |
11230 |
461.63 |
| Jul 27 2018 |
16122 |
466.2 |
| Jul 20 2018 |
13772 |
484.07 |
| Jul 20 2018 |
10293 |
452.45 |
| Jul 20 2018 |
16352 |
466.2 |
| Jul 13 2018 |
7797 |
425.1 |
| Jul 13 2018 |
13574 |
484.07 |
| Jul 13 2018 |
14545 |
453.15 |
| Jul 06 2018 |
14010 |
489.07 |
| Jul 06 2018 |
7592 |
425.1 |
| Jul 06 2018 |
10624 |
425.04 |
| Jun 29 2018 |
7609 |
425.1 |
| Jun 29 2018 |
14017 |
489.07 |
| Jun 29 2018 |
10642 |
425.04 |
| Jun 22 2018 |
14324 |
489.07 |
| Jun 22 2018 |
7794 |
425.1 |
| Jun 22 2018 |
10907 |
425.04 |
| Jun 15 2018 |
7843 |
425.1 |
| Jun 15 2018 |
14275 |
489.07 |
| Jun 15 2018 |
10929 |
425.04 |
| Jun 08 2018 |
14434 |
489.07 |
| Jun 08 2018 |
6661 |
412.67 |
| Jun 08 2018 |
10392 |
419.78 |
| Jun 01 2018 |
6924 |
412.67 |
| Jun 01 2018 |
10884 |
451.28 |
| Jun 01 2018 |
9756 |
412.67 |
| May 25 2018 |
10999 |
451.28 |
| May 25 2018 |
6958 |
412.67 |
| May 25 2018 |
9869 |
412.67 |
| May 18 2018 |
7025 |
412.67 |
| May 18 2018 |
11664 |
457.84 |
| May 18 2018 |
9868 |
412.67 |
| May 11 2018 |
11631 |
457.84 |
| May 11 2018 |
7062 |
412.67 |
| May 11 2018 |
9967 |
412.67 |
| May 04 2018 |
10284 |
442.58 |
| May 04 2018 |
7205 |
412.67 |
| May 04 2018 |
10090 |
412.67 |
| Apr 27 2018 |
9085 |
430.13 |
| Apr 27 2018 |
7203 |
412.67 |
| Apr 27 2018 |
9111 |
404.99 |
| Apr 20 2018 |
9172 |
430.13 |
| Apr 20 2018 |
7189 |
412.67 |
| Apr 20 2018 |
9151 |
404.99 |
| Apr 13 2018 |
9160 |
430.13 |
| Apr 13 2018 |
7153 |
412.67 |
| Apr 13 2018 |
9134 |
404.99 |
| Apr 06 2018 |
9101 |
430.13 |
| Apr 06 2018 |
6404 |
403.44 |
| Apr 06 2018 |
8808 |
401.51 |
| Mar 30 2018 |
9188 |
430.13 |
| Mar 30 2018 |
6595 |
403.44 |
| Mar 30 2018 |
8958 |
401.51 |
| Mar 23 2018 |
6708 |
403.44 |
| Mar 23 2018 |
9230 |
430.13 |
| Mar 23 2018 |
9057 |
401.51 |
| Mar 16 2018 |
6662 |
403.44 |
| Mar 16 2018 |
9250 |
430.13 |
| Mar 16 2018 |
9055 |
401.51 |
| Mar 09 2018 |
9158 |
430.13 |
| Mar 09 2018 |
6678 |
403.44 |
| Mar 09 2018 |
9048 |
401.51 |
| Mar 02 2018 |
9218 |
430.13 |
| Mar 02 2018 |
6718 |
403.44 |
| Mar 02 2018 |
9232 |
401.51 |
| Feb 23 2018 |
6793 |
403.44 |
| Feb 23 2018 |
9301 |
430.13 |
| Feb 23 2018 |
9313 |
401.51 |
| Feb 16 2018 |
9280 |
430.13 |
| Feb 16 2018 |
6812 |
403.44 |
| Feb 16 2018 |
9334 |
401.51 |
| Feb 09 2018 |
9320 |
430.13 |
| Feb 09 2018 |
6763 |
403.44 |
| Feb 09 2018 |
9286 |
401.51 |
| Feb 02 2018 |
9282 |
430.13 |
| Feb 02 2018 |
6755 |
403.44 |
| Feb 02 2018 |
9269 |
401.51 |
| Jan 26 2018 |
9307 |
430.13 |
| Jan 26 2018 |
6779 |
403.44 |
| Jan 26 2018 |
9288 |
401.51 |
| Jan 19 2018 |
9307 |
430.13 |
| Jan 19 2018 |
6789 |
403.44 |
| Jan 19 2018 |
9295 |
401.51 |
| Jan 12 2018 |
9300 |
430.13 |
| Jan 12 2018 |
6797 |
403.44 |
| Jan 12 2018 |
9296 |
401.51 |
| Jan 05 2018 |
6797 |
403.44 |
| Jan 05 2018 |
9321 |
430.13 |
| Jan 05 2018 |
9307 |
401.51 |
| Dec 29 2017 |
9321 |
430.13 |
| Dec 29 2017 |
6797 |
403.44 |
| Dec 29 2017 |
9308 |
401.51 |
| Dec 22 2017 |
9321 |
430.13 |
| Dec 22 2017 |
6797 |
403.44 |
| Dec 22 2017 |
9309 |
401.51 |
| Dec 15 2017 |
6797 |
403.44 |
| Dec 15 2017 |
9316 |
430.13 |
| Dec 15 2017 |
9304 |
401.51 |
| Dec 08 2017 |
6797 |
403.44 |
| Dec 08 2017 |
9316 |
430.13 |
| Dec 08 2017 |
9304 |
401.51 |
| Dec 01 2017 |
9316 |
430.13 |
| Dec 01 2017 |
6797 |
403.44 |
| Dec 01 2017 |
9304 |
401.51 |
| Nov 24 2017 |
6797 |
403.44 |
| Nov 24 2017 |
9316 |
430.13 |
| Nov 24 2017 |
9304 |
401.51 |
| Nov 17 2017 |
6797 |
403.44 |
| Nov 17 2017 |
9316 |
430.13 |
| Nov 17 2017 |
9304 |
401.51 |
| Nov 10 2017 |
9316 |
430.13 |
| Nov 10 2017 |
6799 |
403.44 |
| Nov 10 2017 |
9308 |
401.51 |
| Nov 03 2017 |
9317 |
430.13 |
| Nov 03 2017 |
6799 |
403.44 |
| Nov 03 2017 |
9308 |
401.51 |
| Oct 27 2017 |
6854 |
403.44 |
| Oct 27 2017 |
9317 |
430.13 |
| Oct 27 2017 |
9351 |
401.51 |
| Oct 20 2017 |
9336 |
430.13 |
| Oct 20 2017 |
6802 |
403.44 |
| Oct 20 2017 |
9325 |
401.51 |
| Oct 13 2017 |
9336 |
430.13 |
| Oct 13 2017 |
6830 |
403.44 |
| Oct 13 2017 |
9342 |
401.51 |
| Oct 06 2017 |
9327 |
430.13 |
| Oct 06 2017 |
6834 |
403.44 |
| Oct 06 2017 |
9346 |
401.51 |
| Sep 29 2017 |
6833 |
403.44 |
| Sep 29 2017 |
9337 |
430.13 |
| Sep 29 2017 |
9282 |
401.51 |
| Sep 22 2017 |
9335 |
430.13 |
| Sep 22 2017 |
6927 |
403.44 |
| Sep 22 2017 |
9366 |
401.51 |
| Sep 15 2017 |
9406 |
430.13 |
| Sep 15 2017 |
6954 |
403.44 |
| Sep 15 2017 |
9445 |
401.51 |
| Sep 08 2017 |
6915 |
403.44 |
| Sep 08 2017 |
9424 |
430.13 |
| Sep 08 2017 |
9540 |
401.51 |
| Sep 01 2017 |
9547 |
430.13 |
| Sep 01 2017 |
6905 |
403.44 |
| Sep 01 2017 |
9539 |
401.51 |
| Aug 25 2017 |
9570 |
430.13 |
| Aug 25 2017 |
7290 |
403.44 |
| Aug 25 2017 |
9887 |
401.51 |
| Aug 18 2017 |
9629 |
430.13 |
| Aug 18 2017 |
7316 |
403.44 |
| Aug 18 2017 |
9962 |
401.51 |
| Aug 11 2017 |
9618 |
430.13 |
| Aug 11 2017 |
7359 |
403.44 |
| Aug 11 2017 |
10010 |
401.51 |
| Aug 04 2017 |
9749 |
430.13 |
| Aug 04 2017 |
7816 |
407.61 |
| Aug 04 2017 |
10129 |
401.69 |
| Jul 28 2017 |
9078 |
423.2 |
| Jul 28 2017 |
7889 |
407.61 |
| Jul 28 2017 |
10204 |
401.66 |
| Jul 21 2017 |
10639 |
433.41 |
| Jul 21 2017 |
12327 |
454.52 |
| Jul 21 2017 |
13146 |
422.61 |
| Jul 14 2017 |
12429 |
454.52 |
| Jul 14 2017 |
10705 |
433.41 |
| Jul 14 2017 |
13222 |
422.61 |
| Jul 07 2017 |
12516 |
454.52 |
| Jul 07 2017 |
10727 |
433.41 |
| Jul 07 2017 |
13262 |
422.61 |
| Jun 30 2017 |
10768 |
433.41 |
| Jun 30 2017 |
12581 |
454.52 |
| Jun 30 2017 |
13318 |
422.61 |
| Jun 23 2017 |
10926 |
433.41 |
| Jun 23 2017 |
11244 |
431.51 |
| Jun 23 2017 |
13434 |
422.61 |
| Jun 16 2017 |
11322 |
431.51 |
| Jun 16 2017 |
10941 |
433.41 |
| Jun 16 2017 |
13394 |
422.61 |
| Jun 09 2017 |
11967 |
444.17 |
| Jun 09 2017 |
11936 |
436.6 |
| Jun 09 2017 |
13333 |
422.84 |
| Jun 02 2017 |
12275 |
444.17 |
| Jun 02 2017 |
9302 |
411.17 |
| Jun 02 2017 |
13547 |
422.84 |
| May 26 2017 |
9375 |
411.17 |
| May 26 2017 |
12327 |
444.17 |
| May 26 2017 |
12884 |
417.83 |
| May 19 2017 |
9417 |
411.17 |
| May 19 2017 |
12356 |
441.5 |
| May 19 2017 |
13059 |
417.83 |
| May 12 2017 |
12416 |
441.5 |
| May 12 2017 |
9565 |
411.17 |
| May 12 2017 |
13150 |
417.83 |
| May 05 2017 |
10142 |
416.23 |
| May 05 2017 |
12445 |
441.5 |
| May 05 2017 |
11655 |
406.94 |
| Apr 28 2017 |
10298 |
419.81 |
| Apr 28 2017 |
12358 |
441.5 |
| Apr 28 2017 |
11566 |
407.26 |
| Apr 21 2017 |
10490 |
419.81 |
| Apr 21 2017 |
12543 |
441.5 |
| Apr 21 2017 |
11702 |
407.26 |
| Apr 14 2017 |
12688 |
441.5 |
| Apr 14 2017 |
10563 |
419.81 |
| Apr 14 2017 |
11754 |
407.26 |
| Apr 07 2017 |
10651 |
419.81 |
| Apr 07 2017 |
14134 |
455.61 |
| Apr 07 2017 |
13173 |
419.32 |
| Mar 31 2017 |
10920 |
419.81 |
| Mar 31 2017 |
14372 |
457.99 |
| Mar 31 2017 |
13407 |
419.37 |
| Mar 24 2017 |
14137 |
457.99 |
| Mar 24 2017 |
10802 |
419.81 |
| Mar 24 2017 |
13229 |
419.37 |
| Mar 17 2017 |
10907 |
419.81 |
| Mar 17 2017 |
14333 |
457.99 |
| Mar 17 2017 |
13361 |
419.37 |
| Mar 10 2017 |
11032 |
419.81 |
| Mar 10 2017 |
14324 |
457.99 |
| Mar 10 2017 |
13454 |
419.37 |
| Mar 03 2017 |
10970 |
419.81 |
| Mar 03 2017 |
14213 |
457.99 |
| Mar 03 2017 |
13414 |
419.37 |
| Feb 24 2017 |
10927 |
419.81 |
| Feb 24 2017 |
14307 |
457.99 |
| Feb 24 2017 |
13422 |
419.37 |
| Feb 17 2017 |
10768 |
419.81 |
| Feb 17 2017 |
14315 |
457.99 |
| Feb 17 2017 |
13459 |
419.37 |
| Feb 10 2017 |
10800 |
419.81 |
| Feb 10 2017 |
14472 |
457.99 |
| Feb 10 2017 |
13524 |
419.37 |
| Feb 03 2017 |
14437 |
457.99 |
| Feb 03 2017 |
10808 |
419.81 |
| Feb 03 2017 |
13504 |
419.37 |
| Jan 27 2017 |
10840 |
419.81 |
| Jan 27 2017 |
14425 |
457.99 |
| Jan 27 2017 |
13530 |
419.37 |
| Jan 20 2017 |
10817 |
419.81 |
| Jan 20 2017 |
14377 |
457.99 |
| Jan 20 2017 |
13494 |
419.37 |
| Jan 13 2017 |
14358 |
457.99 |
| Jan 13 2017 |
10820 |
419.81 |
| Jan 13 2017 |
13481 |
419.37 |
| Jan 06 2017 |
14358 |
457.99 |
| Jan 06 2017 |
10798 |
419.81 |
| Jan 06 2017 |
13460 |
419.37 |
| Dec 30 2016 |
10800 |
419.81 |
| Dec 30 2016 |
14358 |
457.99 |
| Dec 30 2016 |
13464 |
419.37 |
| Dec 23 2016 |
14358 |
457.99 |
| Dec 23 2016 |
10800 |
419.81 |
| Dec 23 2016 |
13464 |
419.37 |
| Dec 16 2016 |
14358 |
457.99 |
| Dec 16 2016 |
10799 |
419.81 |
| Dec 16 2016 |
13463 |
419.37 |
| Dec 09 2016 |
10802 |
419.81 |
| Dec 09 2016 |
14358 |
457.99 |
| Dec 09 2016 |
13466 |
419.37 |
| Dec 02 2016 |
10802 |
419.81 |
| Dec 02 2016 |
14358 |
457.99 |
| Dec 02 2016 |
13467 |
419.37 |
| Nov 25 2016 |
14358 |
457.99 |
| Nov 25 2016 |
10799 |
419.81 |
| Nov 25 2016 |
13466 |
419.37 |
| Nov 18 2016 |
10799 |
419.81 |
| Nov 18 2016 |
14358 |
457.99 |
| Nov 18 2016 |
13466 |
419.37 |
| Nov 11 2016 |
10799 |
419.81 |
| Nov 11 2016 |
14344 |
457.99 |
| Nov 11 2016 |
13459 |
419.37 |
| Nov 04 2016 |
10799 |
419.81 |
| Nov 04 2016 |
14344 |
457.99 |
| Nov 04 2016 |
13459 |
419.37 |
| Oct 28 2016 |
14362 |
457.99 |
| Oct 28 2016 |
10800 |
419.81 |
| Oct 28 2016 |
13477 |
419.37 |
| Oct 21 2016 |
10797 |
419.81 |
| Oct 21 2016 |
14375 |
457.99 |
| Oct 21 2016 |
13483 |
419.37 |
| Oct 14 2016 |
10805 |
419.81 |
| Oct 14 2016 |
14387 |
457.99 |
| Oct 14 2016 |
13506 |
419.37 |
| Oct 07 2016 |
14391 |
457.99 |
| Oct 07 2016 |
10818 |
419.81 |
| Oct 07 2016 |
13522 |
419.37 |
| Sep 30 2016 |
10841 |
419.81 |
| Sep 30 2016 |
14396 |
457.99 |
| Sep 30 2016 |
13534 |
419.37 |
| Sep 23 2016 |
10833 |
419.81 |
| Sep 23 2016 |
14228 |
457.99 |
| Sep 23 2016 |
13441 |
419.37 |
| Sep 16 2016 |
10894 |
419.81 |
| Sep 16 2016 |
14174 |
457.99 |
| Sep 16 2016 |
13469 |
419.37 |
| Sep 09 2016 |
10004 |
410.67 |
| Sep 09 2016 |
14291 |
457.99 |
| Sep 09 2016 |
12381 |
410.67 |
| Sep 02 2016 |
10139 |
410.67 |
| Sep 02 2016 |
14332 |
457.99 |
| Sep 02 2016 |
12526 |
410.67 |
| Aug 26 2016 |
10195 |
410.67 |
| Aug 26 2016 |
14103 |
457.99 |
| Aug 26 2016 |
12279 |
410.67 |
| Aug 19 2016 |
14124 |
457.99 |
| Aug 19 2016 |
10226 |
410.67 |
| Aug 19 2016 |
2406 |
333.51 |
| Aug 19 2016 |
12282 |
410.67 |
| Aug 12 2016 |
2776 |
333.51 |
| Aug 12 2016 |
10355 |
410.67 |
| Aug 12 2016 |
14135 |
457.99 |
| Aug 12 2016 |
10381 |
387.34 |
| Aug 05 2016 |
10373 |
410.67 |
| Aug 05 2016 |
2782 |
333.51 |
| Aug 05 2016 |
14921 |
464.87 |
| Aug 05 2016 |
10457 |
387.34 |
| Jul 29 2016 |
14795 |
464.87 |
| Jul 29 2016 |
2780 |
333.51 |
| Jul 29 2016 |
10438 |
410.67 |
| Jul 29 2016 |
10541 |
387.34 |
| Jul 22 2016 |
14904 |
464.87 |
| Jul 22 2016 |
2878 |
333.51 |
| Jul 22 2016 |
8351 |
389.13 |
| Jul 22 2016 |
9576 |
378.79 |
| Jun 22 2016 |
11765 |
433.33 |
| Jun 22 2016 |
8580 |
389.13 |
| Jun 22 2016 |
2910 |
333.51 |
| Jun 22 2016 |
9743 |
373.44 |
| Jun 15 2016 |
11929 |
433.33 |
| Jun 15 2016 |
8634 |
389.13 |
| Jun 15 2016 |
2976 |
333.51 |
| Jun 15 2016 |
7987 |
358.18 |
| Jun 08 2016 |
8716 |
389.13 |
| Jun 08 2016 |
3003 |
333.51 |
| Jun 08 2016 |
11168 |
426.37 |
| Jun 08 2016 |
8033 |
358.18 |
| Jun 01 2016 |
3161 |
333.51 |
| Jun 01 2016 |
11644 |
415.61 |
| Jun 01 2016 |
11244 |
426.37 |
| Jun 01 2016 |
9028 |
364.46 |
| May 25 2016 |
9643 |
397.33 |
| May 25 2016 |
3136 |
333.51 |
| May 25 2016 |
7228 |
388.22 |
| May 25 2016 |
7374 |
349.53 |
| May 18 2016 |
3135 |
333.51 |
| May 18 2016 |
9068 |
391.16 |
| May 18 2016 |
7294 |
388.22 |
| May 18 2016 |
7392 |
349.53 |
| May 11 2016 |
7301 |
388.22 |
| May 11 2016 |
9045 |
391.16 |
| May 11 2016 |
3076 |
333.51 |
| May 11 2016 |
7386 |
349.53 |
| May 04 2016 |
3108 |
333.51 |
| May 04 2016 |
8984 |
391.16 |
| May 04 2016 |
7275 |
388.22 |
| May 04 2016 |
7370 |
349.53 |
| Apr 27 2016 |
9229 |
391.16 |
| Apr 27 2016 |
3209 |
333.51 |
| Apr 27 2016 |
8256 |
396.12 |
| Apr 27 2016 |
7534 |
349.53 |
| Apr 20 2016 |
8397 |
397.32 |
| Apr 20 2016 |
3291 |
333.51 |
| Apr 20 2016 |
9272 |
391.16 |
| Apr 20 2016 |
7652 |
349.53 |
| Apr 13 2016 |
9205 |
391.16 |
| Apr 13 2016 |
3339 |
333.51 |
| Apr 13 2016 |
7575 |
387.06 |
| Apr 13 2016 |
7609 |
349.53 |
| Apr 06 2016 |
5467 |
362.39 |
| Apr 06 2016 |
9193 |
391.16 |
| Apr 06 2016 |
3393 |
333.51 |
| Apr 06 2016 |
7675 |
349.53 |
| Mar 30 2016 |
4818 |
355.39 |
| Mar 30 2016 |
9107 |
391.16 |
| Mar 30 2016 |
3308 |
333.51 |
| Mar 30 2016 |
7619 |
349.53 |
| Mar 23 2016 |
3402 |
333.51 |
| Mar 23 2016 |
9123 |
391.16 |
| Mar 23 2016 |
4966 |
355.39 |
| Mar 23 2016 |
7729 |
349.53 |
| Mar 16 2016 |
3400 |
333.51 |
| Mar 16 2016 |
9009 |
391.16 |
| Mar 16 2016 |
5048 |
355.39 |
| Mar 16 2016 |
7668 |
349.53 |
| Mar 09 2016 |
3438 |
333.51 |
| Mar 09 2016 |
8988 |
391.16 |
| Mar 09 2016 |
5060 |
355.39 |
| Mar 09 2016 |
7687 |
349.53 |
| Mar 02 2016 |
5025 |
355.39 |
| Mar 02 2016 |
3449 |
333.51 |
| Mar 02 2016 |
8971 |
391.16 |
| Mar 02 2016 |
7653 |
349.53 |
| Feb 24 2016 |
3420 |
333.51 |
| Feb 24 2016 |
8927 |
391.16 |
| Feb 24 2016 |
5055 |
355.39 |
| Feb 24 2016 |
7649 |
349.53 |
| Feb 17 2016 |
8969 |
391.16 |
| Feb 17 2016 |
3435 |
333.51 |
| Feb 17 2016 |
5132 |
355.39 |
| Feb 17 2016 |
7710 |
349.53 |
| Feb 10 2016 |
5141 |
355.39 |
| Feb 10 2016 |
3454 |
333.51 |
| Feb 10 2016 |
9002 |
391.16 |
| Feb 10 2016 |
7748 |
349.53 |
| Feb 03 2016 |
9020 |
391.16 |
| Feb 03 2016 |
3451 |
333.51 |
| Feb 03 2016 |
5166 |
355.39 |
| Feb 03 2016 |
7776 |
349.53 |
| Jan 27 2016 |
9011 |
391.16 |
| Jan 27 2016 |
3451 |
333.51 |
| Jan 27 2016 |
5193 |
355.39 |
| Jan 27 2016 |
7781 |
349.53 |
| Jan 20 2016 |
9032 |
391.16 |
| Jan 20 2016 |
3451 |
333.51 |
| Jan 20 2016 |
5194 |
355.39 |
| Jan 20 2016 |
7806 |
349.53 |
| Jan 13 2016 |
5196 |
355.39 |
| Jan 13 2016 |
9042 |
391.16 |
| Jan 13 2016 |
3451 |
333.51 |
| Jan 13 2016 |
7815 |
349.53 |
| Jan 06 2016 |
3451 |
333.51 |
| Jan 06 2016 |
9052 |
391.16 |
| Jan 06 2016 |
5196 |
355.39 |
| Jan 06 2016 |
7817 |
349.53 |
| Dec 30 2015 |
9050 |
391.16 |
| Dec 30 2015 |
3451 |
333.51 |
| Dec 30 2015 |
5196 |
355.39 |
| Dec 30 2015 |
7819 |
349.53 |
| Dec 23 2015 |
9050 |
391.16 |
| Dec 23 2015 |
3451 |
333.51 |
| Dec 23 2015 |
5196 |
355.39 |
| Dec 23 2015 |
7819 |
349.53 |
| Dec 16 2015 |
3451 |
333.51 |
| Dec 16 2015 |
9050 |
391.16 |
| Dec 16 2015 |
5196 |
355.39 |
| Dec 16 2015 |
7819 |
349.53 |
| Dec 09 2015 |
3451 |
333.51 |
| Dec 09 2015 |
9060 |
391.16 |
| Dec 09 2015 |
5196 |
355.39 |
| Dec 09 2015 |
7821 |
349.53 |
| Dec 02 2015 |
9061 |
391.16 |
| Dec 02 2015 |
3451 |
333.51 |
| Dec 02 2015 |
5196 |
355.39 |
| Dec 02 2015 |
7822 |
349.53 |
| Nov 25 2015 |
5196 |
355.39 |
| Nov 25 2015 |
9061 |
391.16 |
| Nov 25 2015 |
3451 |
333.51 |
| Nov 25 2015 |
7823 |
349.53 |
| Nov 18 2015 |
3451 |
333.51 |
| Nov 18 2015 |
9061 |
391.16 |
| Nov 18 2015 |
5196 |
355.39 |
| Nov 18 2015 |
7823 |
349.53 |
| Nov 11 2015 |
3451 |
333.51 |
| Nov 11 2015 |
9061 |
391.16 |
| Nov 11 2015 |
5191 |
355.39 |
| Nov 11 2015 |
7820 |
349.53 |
| Nov 04 2015 |
5191 |
355.39 |
| Nov 04 2015 |
3451 |
333.51 |
| Nov 04 2015 |
9061 |
391.16 |
| Nov 04 2015 |
7820 |
349.53 |
| Oct 28 2015 |
9050 |
391.16 |
| Oct 28 2015 |
3447 |
333.51 |
| Oct 28 2015 |
5192 |
355.39 |
| Oct 28 2015 |
7810 |
349.53 |
| Oct 21 2015 |
5182 |
355.39 |
| Oct 21 2015 |
3444 |
333.51 |
| Oct 21 2015 |
9060 |
391.16 |
| Oct 21 2015 |
7817 |
349.53 |
| Oct 14 2015 |
5186 |
355.39 |
| Oct 14 2015 |
9071 |
391.16 |
| Oct 14 2015 |
3444 |
333.51 |
| Oct 14 2015 |
7819 |
349.53 |
| Oct 07 2015 |
9058 |
391.16 |
| Oct 07 2015 |
3444 |
333.51 |
| Oct 07 2015 |
5191 |
355.39 |
| Oct 07 2015 |
7821 |
349.53 |
| Sep 30 2015 |
9061 |
391.16 |
| Sep 30 2015 |
3451 |
333.51 |
| Sep 30 2015 |
5196 |
355.39 |
| Sep 30 2015 |
7842 |
349.53 |
| Sep 23 2015 |
3474 |
333.51 |
| Sep 23 2015 |
9067 |
391.16 |
| Sep 23 2015 |
5210 |
355.39 |
| Sep 23 2015 |
7868 |
349.53 |
| Sep 16 2015 |
5171 |
355.39 |
| Sep 16 2015 |
9055 |
391.16 |
| Sep 16 2015 |
3468 |
333.51 |
| Sep 16 2015 |
7853 |
349.53 |
| Sep 09 2015 |
3459 |
333.51 |
| Sep 09 2015 |
8673 |
387.05 |
| Sep 09 2015 |
5166 |
355.39 |
| Sep 09 2015 |
7881 |
349.53 |
| Sep 02 2015 |
3403 |
333.51 |
| Sep 02 2015 |
8001 |
380.79 |
| Sep 02 2015 |
5217 |
355.39 |
| Sep 02 2015 |
7855 |
349.53 |
| Aug 26 2015 |
5315 |
355.39 |
| Aug 26 2015 |
8174 |
380.79 |
| Aug 26 2015 |
3511 |
333.51 |
| Aug 26 2015 |
7982 |
349.53 |
| Aug 19 2015 |
8178 |
380.79 |
| Aug 19 2015 |
5504 |
355.39 |
| Aug 19 2015 |
9295 |
359.86 |
| Aug 12 2015 |
8231 |
380.79 |
| Aug 12 2015 |
5487 |
355.39 |
| Aug 12 2015 |
9324 |
359.86 |
| Aug 05 2015 |
8213 |
380.79 |
| Aug 05 2015 |
5541 |
355.39 |
| Aug 05 2015 |
9365 |
359.86 |
| Jul 29 2015 |
5527 |
355.39 |
| Jul 29 2015 |
8305 |
380.79 |
| Jul 29 2015 |
9487 |
359.86 |
| Jul 22 2015 |
8477 |
382.75 |
| Jul 22 2015 |
5524 |
355.39 |
| Jul 22 2015 |
8862 |
354.41 |
| Jul 15 2015 |
8598 |
382.75 |
| Jul 15 2015 |
5704 |
355.39 |
| Jul 15 2015 |
8937 |
354.41 |
| Jul 08 2015 |
8027 |
376.15 |
| Jul 08 2015 |
5746 |
355.39 |
| Jul 08 2015 |
9060 |
354.41 |
| Jul 01 2015 |
8097 |
376.15 |
| Jul 01 2015 |
5792 |
355.39 |
| Jul 01 2015 |
9127 |
354.41 |
| Jun 24 2015 |
6730 |
360.29 |
| Jun 24 2015 |
4716 |
341.4 |
| Jun 24 2015 |
8162 |
344.97 |
| Jun 17 2015 |
6760 |
360.29 |
| Jun 17 2015 |
4713 |
341.4 |
| Jun 17 2015 |
8242 |
344.97 |
| Jun 10 2015 |
4740 |
341.4 |
| Jun 10 2015 |
6808 |
360.29 |
| Jun 10 2015 |
8182 |
344.97 |
| Jun 03 2015 |
5912 |
348.93 |
| Jun 03 2015 |
4832 |
341.4 |
| Jun 03 2015 |
8306 |
344.97 |
| May 27 2015 |
6374 |
353.75 |
| May 27 2015 |
5165 |
346.61 |
| May 27 2015 |
8027 |
342.46 |
| May 20 2015 |
5233 |
346.61 |
| May 20 2015 |
5702 |
345.49 |
| May 20 2015 |
8097 |
342.46 |
| May 13 2015 |
5684 |
345.49 |
| May 13 2015 |
5270 |
346.61 |
| May 13 2015 |
8140 |
342.46 |
| May 06 2015 |
5756 |
353.19 |
| May 06 2015 |
5499 |
345.49 |
| May 06 2015 |
7323 |
336.63 |
| Apr 29 2015 |
5567 |
345.49 |
| Apr 29 2015 |
5449 |
348.68 |
| Apr 29 2015 |
7418 |
336.63 |
| Apr 22 2015 |
6047 |
354.91 |
| Apr 22 2015 |
5608 |
345.49 |
| Apr 22 2015 |
7612 |
338.23 |
| Apr 15 2015 |
5607 |
345.49 |
| Apr 15 2015 |
6051 |
354.91 |
| Apr 15 2015 |
7659 |
338.23 |
| Apr 08 2015 |
8065 |
377.36 |
| Apr 08 2015 |
5694 |
345.49 |
| Apr 08 2015 |
8200 |
342.8 |
| Apr 01 2015 |
5781 |
345.49 |
| Apr 01 2015 |
8151 |
377.36 |
| Apr 01 2015 |
8323 |
342.8 |
| Mar 25 2015 |
5712 |
345.49 |
| Mar 25 2015 |
7835 |
377.36 |
| Mar 25 2015 |
8098 |
342.8 |
| Mar 18 2015 |
5662 |
345.49 |
| Mar 18 2015 |
7608 |
377.36 |
| Mar 18 2015 |
7958 |
342.8 |
| Mar 11 2015 |
7800 |
377.36 |
| Mar 11 2015 |
5719 |
345.49 |
| Mar 11 2015 |
8273 |
342.8 |
| Mar 04 2015 |
5822 |
345.49 |
| Mar 04 2015 |
7926 |
377.36 |
| Mar 04 2015 |
8359 |
342.8 |
| Feb 25 2015 |
7967 |
377.36 |
| Feb 25 2015 |
5819 |
345.49 |
| Feb 25 2015 |
8358 |
342.8 |
| Feb 18 2015 |
8035 |
377.36 |
| Feb 18 2015 |
5850 |
345.49 |
| Feb 18 2015 |
8447 |
342.8 |
| Feb 11 2015 |
8069 |
377.36 |
| Feb 11 2015 |
5862 |
345.49 |
| Feb 11 2015 |
8480 |
342.8 |
| Feb 04 2015 |
5861 |
345.49 |
| Feb 04 2015 |
8099 |
377.36 |
| Feb 04 2015 |
8489 |
342.8 |
| Jan 28 2015 |
5871 |
345.49 |
| Jan 28 2015 |
8098 |
377.36 |
| Jan 28 2015 |
8504 |
342.8 |
| Jan 21 2015 |
5878 |
345.49 |
| Jan 21 2015 |
8111 |
377.36 |
| Jan 21 2015 |
8533 |
342.8 |
| Jan 14 2015 |
8122 |
377.36 |
| Jan 14 2015 |
5898 |
345.49 |
| Jan 14 2015 |
8544 |
342.8 |
| Jan 07 2015 |
8122 |
377.36 |
| Jan 07 2015 |
5891 |
345.49 |
| Jan 07 2015 |
8534 |
342.8 |
| Dec 31 2014 |
5890 |
345.49 |
| Dec 31 2014 |
8122 |
377.36 |
| Dec 31 2014 |
8536 |
342.8 |
| Dec 24 2014 |
8122 |
377.36 |
| Dec 24 2014 |
5890 |
345.49 |
| Dec 24 2014 |
8536 |
342.8 |
| Dec 17 2014 |
5891 |
345.49 |
| Dec 17 2014 |
8122 |
377.36 |
| Dec 17 2014 |
8537 |
342.8 |
| Dec 10 2014 |
5891 |
345.49 |
| Dec 10 2014 |
8122 |
377.36 |
| Dec 10 2014 |
8537 |
342.8 |
| Dec 03 2014 |
5891 |
345.49 |
| Dec 03 2014 |
8122 |
377.36 |
| Dec 03 2014 |
8537 |
342.8 |
| Nov 26 2014 |
8122 |
377.36 |
| Nov 26 2014 |
5891 |
345.49 |
| Nov 26 2014 |
8537 |
342.8 |
| Nov 19 2014 |
5891 |
345.49 |
| Nov 19 2014 |
8122 |
377.36 |
| Nov 19 2014 |
8537 |
342.8 |
| Nov 12 2014 |
5891 |
345.49 |
| Nov 12 2014 |
8122 |
377.36 |
| Nov 12 2014 |
8537 |
342.8 |
| Nov 05 2014 |
8122 |
377.36 |
| Nov 05 2014 |
5891 |
345.49 |
| Nov 05 2014 |
8537 |
342.8 |
| Oct 29 2014 |
8120 |
377.36 |
| Oct 29 2014 |
5891 |
345.49 |
| Oct 29 2014 |
8537 |
342.8 |
| Oct 22 2014 |
5869 |
345.49 |
| Oct 22 2014 |
8112 |
377.36 |
| Oct 22 2014 |
8548 |
342.8 |
| Oct 15 2014 |
8088 |
377.36 |
| Oct 15 2014 |
5866 |
345.49 |
| Oct 15 2014 |
8539 |
342.8 |
| Oct 08 2014 |
8093 |
377.36 |
| Oct 08 2014 |
5864 |
345.49 |
| Oct 08 2014 |
8543 |
342.8 |
| Oct 01 2014 |
5871 |
345.49 |
| Oct 01 2014 |
8099 |
377.36 |
| Oct 01 2014 |
8556 |
342.8 |
| Sep 24 2014 |
5895 |
345.49 |
| Sep 24 2014 |
8130 |
377.36 |
| Sep 24 2014 |
8532 |
342.8 |
| Sep 17 2014 |
8077 |
377.36 |
| Sep 17 2014 |
5912 |
345.49 |
| Sep 17 2014 |
8527 |
342.8 |
| Sep 10 2014 |
5834 |
345.49 |
| Sep 10 2014 |
8092 |
377.36 |
| Sep 10 2014 |
8529 |
342.8 |
| Sep 03 2014 |
5778 |
344.1 |
| Sep 03 2014 |
8453 |
380.79 |
| Sep 03 2014 |
8372 |
340.59 |
| Aug 27 2014 |
5829 |
344.1 |
| Aug 27 2014 |
8373 |
380.79 |
| Aug 27 2014 |
8361 |
340.59 |
| Aug 20 2014 |
8371 |
380.79 |
| Aug 20 2014 |
5826 |
344.1 |
| Aug 20 2014 |
8369 |
340.59 |
| Aug 13 2014 |
5847 |
344.1 |
| Aug 13 2014 |
8354 |
380.79 |
| Aug 13 2014 |
8415 |
340.59 |
| Aug 06 2014 |
5868 |
344.1 |
| Aug 06 2014 |
9760 |
393.18 |
| Aug 06 2014 |
9126 |
347.37 |
| Jul 30 2014 |
8638 |
382.18 |
| Jul 30 2014 |
5731 |
341.7 |
| Jul 30 2014 |
10056 |
355.14 |
| Jul 23 2014 |
5705 |
341.7 |
| Jul 23 2014 |
8764 |
383.61 |
| Jul 23 2014 |
10109 |
355.27 |
| Jul 16 2014 |
5695 |
341.7 |
| Jul 16 2014 |
8850 |
383.61 |
| Jul 16 2014 |
10091 |
355.27 |
| Jul 09 2014 |
4654 |
325.33 |
| Jul 09 2014 |
8325 |
378.26 |
| Jul 09 2014 |
8608 |
341.93 |
| Jul 02 2014 |
4700 |
325.33 |
| Jul 02 2014 |
6600 |
358.95 |
| Jul 02 2014 |
8724 |
341.93 |
| Jun 25 2014 |
4798 |
325.33 |
| Jun 25 2014 |
5388 |
342.43 |
| Jun 25 2014 |
8692 |
341.93 |
| Jun 18 2014 |
4824 |
325.33 |
| Jun 18 2014 |
4122 |
323.43 |
| Jun 18 2014 |
8749 |
341.93 |
| Jun 11 2014 |
3917 |
319.05 |
| Jun 11 2014 |
4880 |
325.33 |
| Jun 11 2014 |
8859 |
341.93 |
| Jun 04 2014 |
5256 |
329.26 |
| Jun 04 2014 |
3967 |
319.05 |
| Jun 04 2014 |
7967 |
332.74 |
| May 28 2014 |
5295 |
329.26 |
| May 28 2014 |
3979 |
319.05 |
| May 28 2014 |
7570 |
328.09 |
| May 21 2014 |
4003 |
319.05 |
| May 21 2014 |
5519 |
331.63 |
| May 21 2014 |
5470 |
304.88 |
| May 14 2014 |
4048 |
319.05 |
| May 14 2014 |
5584 |
331.63 |
| May 14 2014 |
5515 |
304.88 |
| May 07 2014 |
5538 |
331.63 |
| May 07 2014 |
3971 |
319.05 |
| May 07 2014 |
5292 |
302.14 |
| Apr 30 2014 |
4065 |
317.14 |
| Apr 30 2014 |
5772 |
331.63 |
| Apr 30 2014 |
5463 |
302.14 |
| Apr 23 2014 |
4182 |
317.14 |
| Apr 23 2014 |
5836 |
331.63 |
| Apr 23 2014 |
5537 |
302.14 |
| Apr 16 2014 |
5863 |
331.63 |
| Apr 16 2014 |
4174 |
317.14 |
| Apr 16 2014 |
5529 |
302.14 |
| Apr 09 2014 |
5894 |
331.63 |
| Apr 09 2014 |
4331 |
317.14 |
| Apr 09 2014 |
5640 |
302.14 |
| Apr 02 2014 |
4378 |
317.14 |
| Apr 02 2014 |
5961 |
331.63 |
| Apr 02 2014 |
5527 |
302.14 |
| Mar 26 2014 |
5491 |
322.84 |
| Mar 26 2014 |
4343 |
317.14 |
| Mar 26 2014 |
5569 |
302.14 |
| Mar 19 2014 |
5024 |
315.42 |
| Mar 19 2014 |
4356 |
317.14 |
| Mar 19 2014 |
5615 |
302.14 |
| Mar 12 2014 |
5048 |
315.42 |
| Mar 12 2014 |
4372 |
317.14 |
| Mar 12 2014 |
5640 |
302.14 |
| Mar 05 2014 |
4356 |
317.14 |
| Mar 05 2014 |
5086 |
315.42 |
| Mar 05 2014 |
5661 |
302.14 |
| Feb 26 2014 |
5104 |
315.42 |
| Feb 26 2014 |
4352 |
317.14 |
| Feb 26 2014 |
5698 |
302.14 |
| Feb 19 2014 |
5125 |
315.42 |
| Feb 19 2014 |
4427 |
317.14 |
| Feb 19 2014 |
5735 |
302.14 |
| Feb 12 2014 |
4414 |
317.14 |
| Feb 12 2014 |
5137 |
315.42 |
| Feb 12 2014 |
5727 |
302.14 |
| Feb 05 2014 |
5205 |
315.42 |
| Feb 05 2014 |
4456 |
317.14 |
| Feb 05 2014 |
5769 |
302.14 |
| Jan 29 2014 |
5253 |
315.42 |
| Jan 29 2014 |
4443 |
317.14 |
| Jan 29 2014 |
5799 |
302.14 |
| Jan 22 2014 |
5252 |
315.42 |
| Jan 22 2014 |
4436 |
317.14 |
| Jan 22 2014 |
5793 |
302.14 |
| Jan 15 2014 |
5271 |
315.42 |
| Jan 15 2014 |
4440 |
317.14 |
| Jan 15 2014 |
5807 |
302.14 |
| Jan 08 2014 |
5282 |
315.42 |
| Jan 08 2014 |
4439 |
317.14 |
| Jan 08 2014 |
5812 |
302.14 |
| Jan 01 2014 |
5281 |
315.42 |
| Jan 01 2014 |
4439 |
317.14 |
| Jan 01 2014 |
5812 |
302.14 |
| Dec 25 2013 |
4439 |
317.14 |
| Dec 25 2013 |
5281 |
315.42 |
| Dec 25 2013 |
5812 |
302.14 |
| Dec 18 2013 |
5281 |
315.42 |
| Dec 18 2013 |
4439 |
317.14 |
| Dec 18 2013 |
5812 |
302.14 |
| Dec 11 2013 |
5281 |
315.42 |
| Dec 11 2013 |
4439 |
317.14 |
| Dec 11 2013 |
5812 |
302.14 |
| Dec 04 2013 |
4440 |
317.14 |
| Dec 04 2013 |
5281 |
315.42 |
| Dec 04 2013 |
5813 |
302.14 |
| Nov 27 2013 |
4440 |
317.14 |
| Nov 27 2013 |
5281 |
315.42 |
| Nov 27 2013 |
5813 |
302.14 |
| Nov 20 2013 |
5281 |
315.42 |
| Nov 20 2013 |
4440 |
317.14 |
| Nov 20 2013 |
5814 |
302.14 |
| Nov 13 2013 |
4440 |
317.14 |
| Nov 13 2013 |
5281 |
315.42 |
| Nov 13 2013 |
5813 |
302.14 |
| Nov 06 2013 |
4440 |
317.14 |
| Nov 06 2013 |
5281 |
315.42 |
| Nov 06 2013 |
5813 |
302.14 |
| Oct 30 2013 |
5281 |
315.42 |
| Oct 30 2013 |
4440 |
317.14 |
| Oct 30 2013 |
5812 |
302.14 |
| Oct 23 2013 |
5281 |
315.42 |
| Oct 23 2013 |
4439 |
317.14 |
| Oct 23 2013 |
5813 |
302.14 |
| Oct 16 2013 |
4461 |
317.14 |
| Oct 16 2013 |
5270 |
315.42 |
| Oct 16 2013 |
5818 |
302.14 |
| Oct 09 2013 |
5281 |
315.42 |
| Oct 09 2013 |
4450 |
317.14 |
| Oct 09 2013 |
5829 |
302.14 |
| Oct 02 2013 |
5278 |
315.42 |
| Oct 02 2013 |
4458 |
317.14 |
| Oct 02 2013 |
5834 |
302.14 |
| Sep 25 2013 |
5242 |
315.42 |
| Sep 25 2013 |
4442 |
317.14 |
| Sep 25 2013 |
5827 |
302.14 |
| Sep 18 2013 |
4411 |
317.14 |
| Sep 18 2013 |
5242 |
315.42 |
| Sep 18 2013 |
5797 |
302.14 |
| Sep 11 2013 |
6814 |
336.86 |
| Sep 11 2013 |
4431 |
317.14 |
| Sep 11 2013 |
7115 |
316.81 |
| Sep 04 2013 |
6841 |
336.86 |
| Sep 04 2013 |
4449 |
317.14 |
| Sep 04 2013 |
7135 |
316.81 |
| Aug 28 2013 |
4452 |
317.14 |
| Aug 28 2013 |
6284 |
328.89 |
| Aug 28 2013 |
7166 |
316.81 |
| Aug 21 2013 |
6334 |
328.89 |
| Aug 21 2013 |
4473 |
317.14 |
| Aug 21 2013 |
7212 |
316.81 |
| Aug 14 2013 |
6374 |
328.89 |
| Aug 14 2013 |
6202 |
343.27 |
| Aug 14 2013 |
7016 |
317.8 |
| Aug 07 2013 |
6499 |
328.89 |
| Aug 07 2013 |
6206 |
343.27 |
| Aug 07 2013 |
7090 |
317.8 |
| Jul 31 2013 |
6794 |
331.99 |
| Jul 31 2013 |
6305 |
343.27 |
| Jul 31 2013 |
7178 |
318.13 |
| Jul 24 2013 |
6825 |
331.99 |
| Jul 24 2013 |
6253 |
343.27 |
| Jul 24 2013 |
7227 |
318.13 |
| Jul 17 2013 |
6863 |
331.99 |
| Jul 17 2013 |
6286 |
343.27 |
| Jul 17 2013 |
7225 |
318.13 |
| Jul 10 2013 |
6314 |
343.27 |
| Jul 10 2013 |
6936 |
331.99 |
| Jul 10 2013 |
7337 |
318.13 |
| Jul 03 2013 |
7033 |
331.99 |
| Jul 03 2013 |
7422 |
357.35 |
| Jul 03 2013 |
8232 |
328.15 |
| Jun 26 2013 |
7215 |
331.99 |
| Jun 26 2013 |
7406 |
357.35 |
| Jun 26 2013 |
8364 |
328.15 |
| Jun 19 2013 |
8629 |
370.57 |
| Jun 19 2013 |
5785 |
387.9 |
| Jun 19 2013 |
7328 |
331.99 |
| Jun 19 2013 |
8425 |
328.15 |
| Jun 12 2013 |
8713 |
370.57 |
| Jun 12 2013 |
7530 |
333.75 |
| Jun 12 2013 |
6003 |
387.9 |
| Jun 12 2013 |
8548 |
328.15 |
| Jun 05 2013 |
5741 |
387.9 |
| Jun 05 2013 |
7432 |
333.75 |
| Jun 05 2013 |
8667 |
370.57 |
| Jun 05 2013 |
8492 |
328.15 |
| May 29 2013 |
8607 |
370.57 |
| May 29 2013 |
8296 |
344.08 |
| May 29 2013 |
5708 |
387.9 |
| May 29 2013 |
8503 |
328.15 |
| May 22 2013 |
8848 |
370.57 |
| May 22 2013 |
5732 |
387.9 |
| May 22 2013 |
8458 |
344.08 |
| May 22 2013 |
8706 |
328.15 |
| May 15 2013 |
8529 |
344.08 |
| May 15 2013 |
5667 |
387.9 |
| May 15 2013 |
8909 |
370.57 |
| May 15 2013 |
8746 |
328.15 |
| May 08 2013 |
8483 |
344.08 |
| May 08 2013 |
5444 |
387.9 |
| May 08 2013 |
9663 |
378.87 |
| May 08 2013 |
9082 |
332.08 |
| May 01 2013 |
11091 |
391.3 |
| May 01 2013 |
8592 |
344.08 |
| May 01 2013 |
5555 |
387.9 |
| May 01 2013 |
9189 |
332.08 |
| Apr 24 2013 |
10734 |
367.06 |
| Apr 24 2013 |
5502 |
387.9 |
| Apr 24 2013 |
10825 |
391.3 |
| Apr 24 2013 |
10503 |
344.62 |
| Apr 17 2013 |
5640 |
387.9 |
| Apr 17 2013 |
10756 |
367.06 |
| Apr 17 2013 |
10870 |
391.3 |
| Apr 17 2013 |
10591 |
344.62 |
| Apr 10 2013 |
12921 |
390.75 |
| Apr 10 2013 |
5607 |
387.9 |
| Apr 10 2013 |
12117 |
404.68 |
| Apr 10 2013 |
13868 |
371.67 |
| Apr 03 2013 |
11082 |
394.03 |
| Apr 03 2013 |
5562 |
387.9 |
| Apr 03 2013 |
12874 |
390.75 |
| Apr 03 2013 |
13861 |
371.67 |
| Mar 27 2013 |
5667 |
387.9 |
| Mar 27 2013 |
12875 |
390.75 |
| Mar 27 2013 |
11332 |
394.03 |
| Mar 27 2013 |
13960 |
371.67 |
| Mar 20 2013 |
5309 |
387.9 |
| Mar 20 2013 |
12668 |
390.75 |
| Mar 20 2013 |
11291 |
394.03 |
| Mar 20 2013 |
13892 |
371.67 |
| Mar 13 2013 |
8474 |
392.73 |
| Mar 13 2013 |
4085 |
387.9 |
| Mar 13 2013 |
13914 |
371.67 |
| Oct 19 2012 |
12970 |
408.52 |
| Oct 19 2012 |
5046 |
387.9 |
| Oct 19 2012 |
10631 |
394.03 |
| Oct 19 2012 |
17099 |
404.5 |
| Sep 23 2012 |
10534 |
394.03 |
| Sep 23 2012 |
4987 |
387.9 |
| Sep 23 2012 |
12912 |
408.52 |
| Sep 23 2012 |
17004 |
404.5 |
| Aug 31 2012 |
4698 |
387.9 |
| Aug 31 2012 |
16273 |
449.74 |
| Aug 31 2012 |
10732 |
400.3 |
| Aug 31 2012 |
18293 |
416.87 |
| Aug 24 2012 |
10622 |
400.3 |
| Aug 24 2012 |
4645 |
387.9 |
| Aug 24 2012 |
16075 |
449.74 |
| Aug 24 2012 |
18157 |
416.87 |
| Aug 10 2012 |
4452 |
387.9 |
| Aug 10 2012 |
15494 |
449.74 |
| Aug 10 2012 |
10359 |
400.3 |
| Aug 10 2012 |
17780 |
416.87 |
| Aug 03 2012 |
10178 |
400.3 |
| Aug 03 2012 |
4299 |
387.9 |
| Aug 03 2012 |
15244 |
449.74 |
| Aug 03 2012 |
17571 |
416.87 |
| Jul 27 2012 |
10086 |
400.3 |
| Jul 27 2012 |
4066 |
387.9 |
| Jul 27 2012 |
14729 |
449.74 |
| Jul 27 2012 |
17219 |
416.87 |
| Jul 06 2012 |
9349 |
395.34 |
| Jul 06 2012 |
14185 |
395.34 |
| Jun 22 2012 |
9221 |
395.34 |
| Jun 22 2012 |
13528 |
395.34 |
| Jun 15 2012 |
9097 |
395.34 |
| Jun 15 2012 |
13979 |
395.34 |
| Jun 08 2012 |
8915 |
395.34 |
| Jun 08 2012 |
13863 |
395.34 |
| Jun 01 2012 |
6760 |
362.08 |
| Jun 01 2012 |
10385 |
362.08 |
| May 25 2012 |
6271 |
362.08 |
| May 25 2012 |
9670 |
362.08 |
| May 18 2012 |
6372 |
362.08 |
| May 18 2012 |
9801 |
362.08 |
| May 11 2012 |
6987 |
373.95 |
| May 11 2012 |
10890 |
373.95 |
| May 04 2012 |
6468 |
373.95 |
| May 04 2012 |
10629 |
373.95 |
| Apr 27 2012 |
5809 |
373.95 |
| Apr 27 2012 |
10422 |
373.95 |
| Apr 13 2012 |
4257 |
364.38 |
| Apr 13 2012 |
9068 |
364.38 |
| Apr 06 2012 |
3891 |
364.38 |
| Apr 06 2012 |
8891 |
364.38 |
| Mar 27 2012 |
3787 |
364.38 |
| Mar 27 2012 |
8743 |
364.38 |
| Sep 23 2011 |
1103 |
394 |
| Sep 23 2011 |
5156 |
364.38 |
| Sep 23 2011 |
8125 |
374.26 |
| Sep 16 2011 |
1103 |
394 |
| Sep 16 2011 |
5156 |
364.38 |
| Sep 16 2011 |
8114 |
374.26 |
| Sep 10 2011 |
1103 |
394 |
| Sep 10 2011 |
5050 |
364.38 |
| Sep 10 2011 |
7941 |
374.26 |
| Sep 02 2011 |
4944 |
364.38 |
| Sep 02 2011 |
1103 |
394 |
| Sep 02 2011 |
7854 |
374.26 |
| Aug 26 2011 |
1103 |
394 |
| Aug 26 2011 |
4934 |
364.38 |
| Aug 26 2011 |
7848 |
374.26 |
| Aug 19 2011 |
4839 |
364.38 |
| Aug 19 2011 |
1103 |
394 |
| Aug 19 2011 |
7213 |
374.26 |
| Aug 12 2011 |
1104 |
394 |
| Aug 12 2011 |
4824 |
364.38 |
| Aug 12 2011 |
7126 |
374.26 |
| Aug 05 2011 |
4767 |
364.38 |
| Aug 05 2011 |
1104 |
394 |
| Aug 05 2011 |
7043 |
374.26 |
| Jul 29 2011 |
1104 |
394 |
| Jul 29 2011 |
4740 |
364.38 |
| Jul 29 2011 |
6975 |
374.26 |
| Jul 22 2011 |
4495 |
364.38 |
| Jul 22 2011 |
1104 |
394 |
| Jul 22 2011 |
6626 |
374.26 |
| Jul 15 2011 |
1104 |
394 |
| Jul 15 2011 |
3517 |
342.94 |
| Jul 15 2011 |
6117 |
368.47 |
| Jul 08 2011 |
3381 |
342.94 |
| Jul 08 2011 |
1104 |
394 |
| Jul 08 2011 |
5777 |
368.47 |
| Jul 01 2011 |
1340 |
394 |
| Jul 01 2011 |
2671 |
342.94 |
| Jul 01 2011 |
4568 |
368.47 |
| Jun 17 2011 |
1340 |
394 |
| Jun 17 2011 |
5405 |
394 |
| Jun 10 2011 |
1340 |
394 |
| Jun 10 2011 |
5497 |
394 |
| Jun 03 2011 |
1340 |
394 |
| Jun 03 2011 |
5180 |
394 |
| May 29 2011 |
1429 |
394 |
| May 29 2011 |
5212 |
394 |
| May 06 2011 |
1629 |
394 |
| May 06 2011 |
5342 |
394 |
| Apr 22 2011 |
1597 |
394 |
| Apr 22 2011 |
5691 |
394 |
| Apr 01 2011 |
1915 |
302.49 |
| Apr 01 2011 |
1120 |
345.7 |
| Apr 01 2011 |
3338 |
324.1 |
| Oct 15 2010 |
2366 |
302.49 |
| Oct 15 2010 |
2100 |
349.93 |
| Oct 15 2010 |
4736 |
334.12 |
| Aug 15 2010 |
1986 |
349.93 |
| Aug 15 2010 |
2275 |
302.49 |
| Aug 15 2010 |
4625 |
334.12 |
| Aug 01 2010 |
2237 |
302.49 |
| Aug 01 2010 |
1973 |
349.93 |
| Aug 01 2010 |
4406 |
334.12 |
| Jul 15 2010 |
2009 |
302.49 |
| Jul 15 2010 |
1751 |
349.93 |
| Jul 15 2010 |
4095 |
334.12 |
| Jul 01 2010 |
1856 |
349.93 |
| Jul 01 2010 |
2080 |
302.49 |
| Jul 01 2010 |
4268 |
334.12 |
| Jun 15 2010 |
2039 |
302.49 |
| Jun 15 2010 |
1815 |
354.16 |
| Jun 15 2010 |
3865 |
328.32 |
| Jun 01 2010 |
1720 |
354.16 |
| Jun 01 2010 |
4576 |
354.16 |
| May 27 2010 |
1495 |
354.16 |
| May 27 2010 |
4100 |
354.16 |
| May 15 2010 |
1574 |
354.16 |
| May 15 2010 |
4296 |
354.16 |
| Apr 30 2010 |
4126 |
354.16 |
| Apr 15 2010 |
1547 |
354.16 |
| Apr 15 2010 |
3937 |
354.16 |
