| Apr 23 2024 |
8068 |
466.88 |
| Apr 17 2024 |
8014 |
466.88 |
| Apr 10 2024 |
8041 |
466.88 |
| Apr 03 2024 |
8054 |
466.88 |
| Mar 27 2024 |
7965 |
466.88 |
| Mar 21 2024 |
7986 |
466.88 |
| Mar 14 2024 |
7933 |
466.88 |
| Mar 07 2024 |
7940 |
466.88 |
| Feb 29 2024 |
7939 |
466.88 |
| Feb 22 2024 |
7941 |
466.88 |
| Feb 15 2024 |
7970 |
466.88 |
| Feb 08 2024 |
8029 |
466.88 |
| Feb 01 2024 |
8073 |
466.88 |
| Jan 25 2024 |
8102 |
466.88 |
| Jan 18 2024 |
8062 |
466.88 |
| Jan 11 2024 |
8028 |
466.88 |
| Jan 04 2024 |
8027 |
466.88 |
| Dec 28 2023 |
8014 |
466.88 |
| Dec 21 2023 |
8015 |
466.88 |
| Dec 14 2023 |
8014 |
466.88 |
| Dec 07 2023 |
7987 |
466.88 |
| Nov 30 2023 |
7684 |
466.88 |
| Nov 23 2023 |
7689 |
466.88 |
| Nov 16 2023 |
7628 |
466.88 |
| Nov 09 2023 |
7510 |
466.88 |
| Nov 02 2023 |
7441 |
466.88 |
| Oct 26 2023 |
7438 |
466.88 |
| Oct 19 2023 |
7417 |
466.88 |
| Oct 12 2023 |
7449 |
466.88 |
| Oct 05 2023 |
7451 |
466.88 |
| Sep 28 2023 |
7471 |
466.88 |
| Sep 21 2023 |
7399 |
466.88 |
| Sep 14 2023 |
7424 |
466.88 |
| Sep 07 2023 |
7356 |
466.88 |
| Aug 31 2023 |
7383 |
466.88 |
| Aug 24 2023 |
7525 |
466.88 |
| Aug 17 2023 |
7587 |
466.88 |
| Aug 10 2023 |
7594 |
466.88 |
| Aug 03 2023 |
7592 |
466.88 |
| Jul 27 2023 |
7579 |
466.88 |
| Jul 20 2023 |
7590 |
466.88 |
| Jul 13 2023 |
7657 |
466.88 |
| Jul 06 2023 |
7765 |
466.88 |
| Jun 29 2023 |
7802 |
466.88 |
| Jun 22 2023 |
7963 |
466.88 |
| Jun 15 2023 |
7736 |
466.88 |
| Jun 08 2023 |
7822 |
466.88 |
| Jun 01 2023 |
7831 |
466.88 |
| May 25 2023 |
7441 |
466.88 |
| May 18 2023 |
7435 |
466.88 |
| May 11 2023 |
7754 |
466.88 |
| May 04 2023 |
7515 |
466.88 |
| Apr 27 2023 |
7617 |
466.88 |
| Apr 20 2023 |
7238 |
466.88 |
| Apr 13 2023 |
7227 |
466.88 |
| Apr 06 2023 |
7271 |
466.88 |
| Mar 30 2023 |
6806 |
466.88 |
| Mar 23 2023 |
6884 |
466.88 |
| Mar 16 2023 |
6800 |
466.88 |
| Mar 09 2023 |
6865 |
466.88 |
| Mar 02 2023 |
6907 |
466.88 |
| Feb 23 2023 |
6978 |
466.88 |
| Feb 16 2023 |
7007 |
466.88 |
| Feb 09 2023 |
7007 |
466.88 |
| Feb 02 2023 |
6944 |
466.88 |
| Jan 26 2023 |
6941 |
466.88 |
| Jan 19 2023 |
6978 |
466.88 |
| Jan 12 2023 |
6986 |
466.88 |
| Jan 05 2023 |
6986 |
466.88 |
| Dec 29 2022 |
6986 |
466.88 |
| Dec 22 2022 |
6986 |
466.88 |
| Dec 15 2022 |
6996 |
466.88 |
| Dec 08 2022 |
7046 |
466.88 |
| Dec 01 2022 |
7075 |
466.88 |
| Nov 24 2022 |
7075 |
466.88 |
| Nov 17 2022 |
7098 |
466.88 |
| Nov 10 2022 |
7188 |
466.88 |
| Nov 03 2022 |
7143 |
466.88 |
| Oct 27 2022 |
7156 |
466.88 |
| Oct 20 2022 |
7189 |
466.88 |
| Aug 01 2018 |
2794 |
333.98 |
| Jul 01 2018 |
2756 |
333.98 |
| Jun 01 2018 |
2646 |
333.98 |
| May 01 2018 |
2305 |
333.98 |
| Apr 01 2018 |
1662 |
333.98 |
| Mar 01 2018 |
1420 |
333.98 |
| Feb 01 2018 |
1386 |
333.98 |
| Dec 01 2017 |
1342 |
333.98 |
| Nov 01 2017 |
1333 |
333.98 |
| Oct 01 2017 |
1334 |
333.98 |
| Sep 01 2017 |
1227 |
333.98 |
| Aug 01 2017 |
1212 |
333.98 |
| Jul 01 2017 |
1146 |
333.98 |
| Jun 01 2017 |
1126 |
333.98 |
| May 01 2017 |
1146 |
333.98 |
| Apr 01 2017 |
1048 |
333.98 |
| Mar 01 2017 |
966 |
333.98 |
| Feb 01 2017 |
933 |
333.98 |
| Nov 01 2016 |
930 |
333.98 |
| Oct 01 2016 |
850 |
333.98 |
| Sep 01 2016 |
839 |
333.98 |
| Apr 27 2016 |
9154 |
404.44 |
| Apr 27 2016 |
14685 |
404.44 |
| Apr 20 2016 |
9155 |
404.44 |
| Apr 20 2016 |
14709 |
404.44 |
| Apr 13 2016 |
9362 |
404.44 |
| Apr 13 2016 |
14682 |
404.44 |
| Apr 06 2016 |
10525 |
413.23 |
| Apr 06 2016 |
16175 |
413.23 |
| Mar 30 2016 |
10416 |
413.23 |
| Mar 30 2016 |
13530 |
432.92 |
| Mar 30 2016 |
17001 |
419.79 |
| Mar 23 2016 |
13551 |
432.92 |
| Mar 23 2016 |
10631 |
413.23 |
| Mar 23 2016 |
17147 |
419.79 |
| Mar 16 2016 |
13446 |
432.92 |
| Mar 16 2016 |
10712 |
413.23 |
| Mar 16 2016 |
17091 |
419.79 |
| Mar 09 2016 |
13395 |
432.92 |
| Mar 09 2016 |
10765 |
413.23 |
| Mar 09 2016 |
17143 |
419.79 |
| Mar 02 2016 |
10622 |
413.23 |
| Mar 02 2016 |
13369 |
432.92 |
| Mar 02 2016 |
17042 |
419.79 |
| Feb 24 2016 |
13301 |
432.92 |
| Feb 24 2016 |
10638 |
413.23 |
| Feb 24 2016 |
16989 |
419.79 |
| Feb 17 2016 |
13361 |
432.92 |
| Feb 17 2016 |
10778 |
413.23 |
| Feb 17 2016 |
17153 |
419.79 |
| Feb 10 2016 |
10758 |
413.23 |
| Feb 10 2016 |
13360 |
432.92 |
| Feb 10 2016 |
17136 |
419.79 |
| Feb 03 2016 |
13345 |
432.92 |
| Feb 03 2016 |
10781 |
413.23 |
| Feb 03 2016 |
17142 |
419.79 |
| Jan 27 2016 |
13324 |
432.92 |
| Jan 27 2016 |
10814 |
413.23 |
| Jan 27 2016 |
17174 |
419.79 |
| Jan 20 2016 |
13351 |
432.92 |
| Jan 20 2016 |
10806 |
413.23 |
| Jan 20 2016 |
17176 |
419.79 |
| Jan 13 2016 |
10817 |
413.23 |
| Jan 13 2016 |
13376 |
432.92 |
| Jan 13 2016 |
17199 |
419.79 |
| Jan 06 2016 |
13388 |
432.92 |
| Jan 06 2016 |
10817 |
413.23 |
| Jan 06 2016 |
17206 |
419.79 |
| Dec 30 2015 |
13390 |
432.92 |
| Dec 30 2015 |
10817 |
413.23 |
| Dec 30 2015 |
17208 |
419.79 |
| Dec 23 2015 |
13389 |
432.92 |
| Dec 23 2015 |
10818 |
413.23 |
| Dec 23 2015 |
17206 |
419.79 |
| Dec 16 2015 |
13389 |
432.92 |
| Dec 16 2015 |
10818 |
413.23 |
| Dec 16 2015 |
17206 |
419.79 |
| Dec 09 2015 |
13395 |
432.92 |
| Dec 09 2015 |
10818 |
413.23 |
| Dec 09 2015 |
17213 |
419.79 |
| Dec 02 2015 |
13396 |
432.92 |
| Dec 02 2015 |
10819 |
413.23 |
| Dec 02 2015 |
17214 |
419.79 |
| Nov 25 2015 |
10819 |
413.23 |
| Nov 25 2015 |
13396 |
432.92 |
| Nov 25 2015 |
17215 |
419.79 |
| Nov 18 2015 |
13396 |
432.92 |
| Nov 18 2015 |
10818 |
413.23 |
| Nov 18 2015 |
17214 |
419.79 |
| Nov 11 2015 |
13396 |
432.92 |
| Nov 11 2015 |
10807 |
413.23 |
| Nov 11 2015 |
17208 |
419.79 |
| Nov 04 2015 |
10807 |
413.23 |
| Nov 04 2015 |
13396 |
432.92 |
| Nov 04 2015 |
17208 |
419.79 |
| Oct 28 2015 |
13374 |
432.92 |
| Oct 28 2015 |
10808 |
413.23 |
| Oct 28 2015 |
17182 |
419.79 |
| Oct 21 2015 |
10775 |
413.23 |
| Oct 21 2015 |
13388 |
432.92 |
| Oct 21 2015 |
17164 |
419.79 |
| Oct 14 2015 |
10768 |
413.23 |
| Oct 14 2015 |
13404 |
432.92 |
| Oct 14 2015 |
17171 |
419.79 |
| Oct 07 2015 |
13378 |
432.92 |
| Oct 07 2015 |
10785 |
413.23 |
| Oct 07 2015 |
17173 |
419.79 |
| Sep 30 2015 |
13374 |
432.92 |
| Sep 30 2015 |
10794 |
413.23 |
| Sep 30 2015 |
17191 |
419.79 |
| Sep 23 2015 |
13365 |
432.92 |
| Sep 23 2015 |
10852 |
413.23 |
| Sep 23 2015 |
17236 |
419.79 |
| Sep 16 2015 |
10746 |
413.23 |
| Sep 16 2015 |
13365 |
432.92 |
| Sep 16 2015 |
17161 |
419.79 |
| Sep 09 2015 |
13357 |
432.92 |
| Sep 09 2015 |
10714 |
413.23 |
| Sep 09 2015 |
17115 |
419.79 |
| Sep 02 2015 |
13254 |
432.92 |
| Sep 02 2015 |
10772 |
413.23 |
| Sep 02 2015 |
17095 |
419.79 |
| Aug 26 2015 |
10925 |
413.23 |
| Aug 26 2015 |
13440 |
432.92 |
| Aug 26 2015 |
17258 |
419.79 |
| Aug 19 2015 |
13468 |
432.92 |
| Aug 19 2015 |
11117 |
413.23 |
| Aug 19 2015 |
17440 |
419.79 |
| Aug 12 2015 |
13562 |
432.92 |
| Aug 12 2015 |
11121 |
413.23 |
| Aug 12 2015 |
17522 |
419.79 |
| Aug 05 2015 |
13522 |
432.92 |
| Aug 05 2015 |
11196 |
413.23 |
| Aug 05 2015 |
17510 |
419.79 |
| Jul 29 2015 |
11254 |
413.23 |
| Jul 29 2015 |
13681 |
432.92 |
| Jul 29 2015 |
17710 |
419.79 |
| Jul 22 2015 |
13626 |
432.92 |
| Jul 22 2015 |
11278 |
413.23 |
| Jul 22 2015 |
17739 |
419.79 |
| Jul 15 2015 |
13726 |
432.92 |
| Jul 15 2015 |
11488 |
413.23 |
| Jul 15 2015 |
17871 |
419.79 |
| Jul 08 2015 |
13774 |
432.92 |
| Jul 08 2015 |
11566 |
413.23 |
| Jul 08 2015 |
17994 |
419.79 |
| Jul 01 2015 |
13877 |
432.92 |
| Jul 01 2015 |
11633 |
413.23 |
| Jul 01 2015 |
18072 |
419.79 |
| Jun 24 2015 |
13921 |
432.92 |
| Jun 24 2015 |
11641 |
413.23 |
| Jun 24 2015 |
18144 |
419.79 |
| Jun 17 2015 |
13941 |
432.92 |
| Jun 17 2015 |
11629 |
413.23 |
| Jun 17 2015 |
18237 |
419.79 |
| Jun 10 2015 |
11691 |
413.23 |
| Jun 10 2015 |
13966 |
432.92 |
| Jun 10 2015 |
18205 |
419.79 |
| Jun 03 2015 |
13995 |
432.92 |
| Jun 03 2015 |
11838 |
413.23 |
| Jun 03 2015 |
18369 |
419.79 |
| May 27 2015 |
13943 |
432.92 |
| May 27 2015 |
11741 |
413.23 |
| May 27 2015 |
18194 |
419.79 |
| May 20 2015 |
11803 |
413.23 |
| May 20 2015 |
13998 |
432.92 |
| May 20 2015 |
18248 |
419.79 |
| May 13 2015 |
13964 |
432.92 |
| May 13 2015 |
11925 |
413.23 |
| May 13 2015 |
18333 |
419.79 |
| May 06 2015 |
12751 |
422.01 |
| May 06 2015 |
13657 |
432.92 |
| May 06 2015 |
19163 |
427.47 |
| Apr 29 2015 |
13823 |
432.92 |
| Apr 29 2015 |
14523 |
434.97 |
| Apr 29 2015 |
20519 |
434.29 |
| Apr 22 2015 |
14580 |
434.97 |
| Apr 22 2015 |
13871 |
432.92 |
| Apr 22 2015 |
20596 |
434.29 |
| Apr 15 2015 |
13800 |
432.92 |
| Apr 15 2015 |
14370 |
434.97 |
| Apr 15 2015 |
20395 |
434.29 |
| Apr 08 2015 |
15947 |
447.94 |
| Apr 08 2015 |
13971 |
432.92 |
| Apr 08 2015 |
21427 |
440.43 |
| Apr 01 2015 |
16087 |
447.94 |
| Apr 01 2015 |
19671 |
426.34 |
| Mar 25 2015 |
15575 |
447.94 |
| Mar 25 2015 |
19101 |
426.34 |
| Mar 18 2015 |
15026 |
447.94 |
| Mar 18 2015 |
18608 |
426.34 |
| Mar 11 2015 |
15349 |
447.94 |
| Mar 11 2015 |
19149 |
426.34 |
| Mar 04 2015 |
15586 |
447.94 |
| Mar 04 2015 |
19365 |
426.34 |
| Feb 25 2015 |
15613 |
447.94 |
| Feb 25 2015 |
19357 |
426.34 |
| Feb 18 2015 |
15746 |
447.94 |
| Feb 18 2015 |
19423 |
426.34 |
| Feb 11 2015 |
15754 |
447.94 |
| Feb 11 2015 |
19449 |
426.34 |
| Feb 04 2015 |
15783 |
447.94 |
| Feb 04 2015 |
19467 |
426.34 |
| Jan 28 2015 |
15723 |
447.94 |
| Jan 28 2015 |
19460 |
426.34 |
| Jan 21 2015 |
15734 |
447.94 |
| Jan 21 2015 |
19470 |
426.34 |
| Jan 14 2015 |
15751 |
447.94 |
| Jan 14 2015 |
19482 |
426.34 |
| Jan 07 2015 |
15752 |
447.94 |
| Jan 07 2015 |
19459 |
426.34 |
| Dec 31 2014 |
15752 |
447.94 |
| Dec 31 2014 |
19466 |
426.34 |
| Dec 24 2014 |
15752 |
447.94 |
| Dec 24 2014 |
19466 |
426.34 |
| Dec 17 2014 |
15752 |
447.94 |
| Dec 17 2014 |
19461 |
426.34 |
| Dec 10 2014 |
15752 |
447.94 |
| Dec 10 2014 |
19461 |
426.34 |
| Dec 03 2014 |
15752 |
447.94 |
| Dec 03 2014 |
19461 |
426.34 |
| Nov 26 2014 |
15752 |
447.94 |
| Nov 26 2014 |
19461 |
426.34 |
| Nov 19 2014 |
15752 |
447.94 |
| Nov 19 2014 |
19460 |
426.34 |
| Nov 12 2014 |
15752 |
447.94 |
| Nov 12 2014 |
19461 |
426.34 |
| Nov 05 2014 |
15752 |
447.94 |
| Nov 05 2014 |
19461 |
426.34 |
| Oct 29 2014 |
15747 |
447.94 |
| Oct 29 2014 |
19458 |
426.34 |
| Oct 22 2014 |
15724 |
447.94 |
| Oct 22 2014 |
19474 |
426.34 |
| Oct 15 2014 |
15638 |
447.94 |
| Oct 15 2014 |
19419 |
426.34 |
| Oct 08 2014 |
15648 |
447.94 |
| Oct 08 2014 |
19400 |
426.34 |
| Oct 01 2014 |
15655 |
447.94 |
| Oct 01 2014 |
19422 |
426.34 |
| Sep 24 2014 |
15754 |
447.94 |
| Sep 24 2014 |
19431 |
426.34 |
| Sep 17 2014 |
15641 |
447.94 |
| Sep 17 2014 |
19403 |
426.34 |
| Sep 10 2014 |
15665 |
447.94 |
| Sep 10 2014 |
19416 |
426.34 |
| Sep 03 2014 |
15685 |
447.94 |
| Sep 03 2014 |
19469 |
426.34 |
| Aug 27 2014 |
15575 |
447.94 |
| Aug 27 2014 |
19505 |
426.34 |
| Aug 20 2014 |
15592 |
447.94 |
| Aug 20 2014 |
19514 |
426.34 |
| Aug 13 2014 |
15544 |
447.94 |
| Aug 13 2014 |
19567 |
426.34 |
| Aug 06 2014 |
15711 |
447.94 |
| Aug 06 2014 |
19631 |
426.34 |
| Jul 30 2014 |
15758 |
447.94 |
| Jul 30 2014 |
19768 |
426.34 |
| Jul 23 2014 |
15623 |
447.94 |
| Jul 23 2014 |
19646 |
426.34 |
| Jul 16 2014 |
15786 |
447.94 |
| Jul 16 2014 |
19644 |
426.34 |
| Jul 09 2014 |
15879 |
447.94 |
| Jul 09 2014 |
19626 |
426.34 |
| Jul 02 2014 |
15956 |
447.94 |
| Jul 02 2014 |
19800 |
426.34 |
| Jun 25 2014 |
16050 |
447.94 |
| Jun 25 2014 |
19854 |
426.34 |
| Jun 18 2014 |
16103 |
447.94 |
| Jun 18 2014 |
19859 |
426.34 |
| Jun 11 2014 |
16026 |
447.94 |
| Jun 11 2014 |
20092 |
426.34 |
| Jun 04 2014 |
16117 |
447.94 |
| Jun 04 2014 |
20268 |
426.34 |
| May 28 2014 |
16031 |
447.94 |
| May 28 2014 |
20245 |
426.34 |
| May 21 2014 |
16083 |
447.94 |
| May 21 2014 |
20348 |
426.34 |
| May 14 2014 |
16188 |
447.94 |
| May 14 2014 |
20457 |
426.34 |
| May 07 2014 |
17029 |
404.74 |
| Apr 30 2014 |
17468 |
404.74 |
| Apr 23 2014 |
17705 |
404.74 |
| Apr 16 2014 |
17602 |
404.74 |
| Apr 09 2014 |
26664 |
549.77 |
| Apr 09 2014 |
28950 |
477.26 |
| Apr 02 2014 |
26640 |
549.77 |
| Apr 02 2014 |
37133 |
549.77 |
| Mar 26 2014 |
26102 |
549.77 |
| Mar 26 2014 |
37027 |
549.77 |
| Mar 19 2014 |
26033 |
549.77 |
| Mar 19 2014 |
36999 |
549.77 |
| Mar 12 2014 |
25978 |
549.77 |
| Mar 12 2014 |
36999 |
549.77 |
| Mar 05 2014 |
25425 |
549.77 |
| Mar 05 2014 |
36672 |
549.77 |
| Feb 26 2014 |
25256 |
549.77 |
| Feb 26 2014 |
36551 |
549.77 |
| Feb 19 2014 |
25389 |
549.77 |
| Feb 19 2014 |
36554 |
549.77 |
| Feb 12 2014 |
25349 |
549.77 |
| Feb 12 2014 |
36461 |
549.77 |
| Feb 05 2014 |
25373 |
549.77 |
| Feb 05 2014 |
36597 |
549.77 |
| Jan 29 2014 |
25199 |
549.77 |
| Jan 29 2014 |
36587 |
549.77 |
| Jan 22 2014 |
25069 |
549.77 |
| Jan 22 2014 |
36401 |
549.77 |
| Jan 15 2014 |
25092 |
549.77 |
| Jan 15 2014 |
36480 |
549.77 |
| Jan 08 2014 |
24952 |
549.77 |
| Jan 08 2014 |
36398 |
549.77 |
| Jan 01 2014 |
24952 |
549.77 |
| Jan 01 2014 |
36405 |
549.77 |
| Dec 25 2013 |
24952 |
549.77 |
| Dec 25 2013 |
36430 |
549.77 |
| Dec 18 2013 |
24952 |
549.77 |
| Dec 18 2013 |
36430 |
549.77 |
| Dec 11 2013 |
24953 |
549.77 |
| Dec 11 2013 |
36431 |
549.77 |
| Dec 04 2013 |
24954 |
549.77 |
| Dec 04 2013 |
36433 |
549.77 |
| Nov 27 2013 |
24954 |
549.77 |
| Nov 27 2013 |
36433 |
549.77 |
| Nov 20 2013 |
24954 |
549.77 |
| Nov 20 2013 |
36434 |
549.77 |
| Nov 13 2013 |
24955 |
549.77 |
| Nov 13 2013 |
36435 |
549.77 |
| Nov 06 2013 |
24955 |
549.77 |
| Nov 06 2013 |
36436 |
549.77 |
| Oct 30 2013 |
24955 |
549.77 |
| Oct 30 2013 |
36434 |
549.77 |
| Oct 23 2013 |
24944 |
549.77 |
| Oct 23 2013 |
36428 |
549.77 |
| Oct 16 2013 |
24938 |
549.77 |
| Oct 16 2013 |
36338 |
549.77 |
| Oct 09 2013 |
24600 |
549.77 |
| Oct 09 2013 |
35966 |
549.77 |
| Oct 02 2013 |
24710 |
549.77 |
| Oct 02 2013 |
36090 |
549.77 |
| Sep 25 2013 |
24706 |
549.77 |
| Sep 25 2013 |
36055 |
549.77 |
| Sep 18 2013 |
24498 |
549.77 |
| Sep 18 2013 |
35712 |
549.77 |
| Sep 11 2013 |
24421 |
549.77 |
| Sep 11 2013 |
35460 |
549.77 |
| Sep 04 2013 |
24616 |
549.77 |
| Sep 04 2013 |
35609 |
549.77 |
| Aug 28 2013 |
24426 |
549.77 |
| Aug 28 2013 |
35382 |
549.77 |
| Aug 21 2013 |
24525 |
549.77 |
| Aug 21 2013 |
35628 |
549.77 |
| Aug 14 2013 |
24519 |
549.77 |
| Aug 14 2013 |
35343 |
549.77 |
| Aug 07 2013 |
24471 |
549.77 |
| Aug 07 2013 |
35620 |
549.77 |
| Jul 31 2013 |
24972 |
549.77 |
| Jul 31 2013 |
36170 |
549.77 |
| Jul 24 2013 |
24863 |
549.77 |
| Jul 24 2013 |
36407 |
549.77 |
| Jul 17 2013 |
24912 |
549.77 |
| Jul 17 2013 |
36554 |
549.77 |
| Jul 10 2013 |
25124 |
549.77 |
| Jul 10 2013 |
36911 |
549.77 |
| Jul 03 2013 |
25074 |
549.77 |
| Jul 03 2013 |
36914 |
549.77 |
| Jun 26 2013 |
24975 |
549.77 |
| Jun 26 2013 |
37077 |
549.77 |
| Jun 19 2013 |
25196 |
549.77 |
| Jun 19 2013 |
37078 |
549.77 |
| Jun 12 2013 |
25245 |
549.77 |
| Jun 12 2013 |
37383 |
549.77 |
| Jun 05 2013 |
24985 |
549.77 |
| Jun 05 2013 |
36993 |
549.77 |
| May 29 2013 |
24868 |
549.77 |
| May 29 2013 |
37050 |
549.77 |
| May 22 2013 |
25320 |
549.77 |
| May 22 2013 |
37774 |
549.77 |
| May 15 2013 |
25276 |
549.77 |
| May 15 2013 |
37810 |
549.77 |
| May 08 2013 |
25246 |
549.77 |
| May 08 2013 |
37724 |
549.77 |
| May 01 2013 |
25647 |
549.77 |
| May 01 2013 |
37973 |
549.77 |
| Apr 24 2013 |
24830 |
549.77 |
| Apr 24 2013 |
37655 |
549.77 |
| Apr 17 2013 |
24942 |
549.77 |
| Apr 17 2013 |
37698 |
549.77 |
| Apr 10 2013 |
19149 |
472.33 |
| Apr 10 2013 |
28523 |
472.33 |
| Apr 03 2013 |
19088 |
472.33 |
| Apr 03 2013 |
28420 |
472.33 |
| Mar 27 2013 |
19473 |
472.33 |
| Mar 27 2013 |
28541 |
472.33 |
| Mar 20 2013 |
19360 |
472.33 |
| Mar 20 2013 |
28451 |
472.33 |
| Mar 13 2013 |
28362 |
472.33 |
| Oct 19 2012 |
18027 |
472.33 |
| Oct 19 2012 |
27446 |
472.33 |
| Sep 23 2012 |
17750 |
472.33 |
| Sep 23 2012 |
27144 |
472.33 |
| Aug 31 2012 |
16988 |
472.33 |
| Aug 31 2012 |
26510 |
472.33 |
| Aug 24 2012 |
16786 |
472.33 |
| Aug 24 2012 |
26231 |
472.33 |
| Aug 10 2012 |
16194 |
472.33 |
| Aug 10 2012 |
25510 |
472.33 |
| Aug 03 2012 |
15851 |
472.33 |
| Aug 03 2012 |
25159 |
472.33 |
| Jul 27 2012 |
15657 |
472.33 |
| Jul 27 2012 |
24632 |
472.33 |
| Jul 06 2012 |
14972 |
472.33 |
| Jul 06 2012 |
23910 |
472.33 |
| Jun 22 2012 |
14706 |
472.33 |
| Jun 22 2012 |
22955 |
472.33 |
| Jun 15 2012 |
14547 |
472.33 |
| Jun 15 2012 |
23302 |
472.33 |
| Jun 08 2012 |
14280 |
472.33 |
| Jun 08 2012 |
23079 |
472.33 |
| Jun 01 2012 |
14236 |
472.33 |
| Jun 01 2012 |
22770 |
472.33 |
| May 25 2012 |
13315 |
472.33 |
| May 25 2012 |
21260 |
472.33 |
| May 18 2012 |
13383 |
472.33 |
| May 18 2012 |
21482 |
472.33 |
| May 11 2012 |
12979 |
472.33 |
| May 11 2012 |
21401 |
472.33 |
| May 04 2012 |
12013 |
472.33 |
| May 04 2012 |
20836 |
472.33 |
| Apr 27 2012 |
10666 |
472.33 |
| Apr 27 2012 |
20175 |
472.33 |
| Sep 23 2011 |
7120 |
402.1 |
| Sep 23 2011 |
1130 |
399.08 |
| Sep 23 2011 |
9826 |
400.59 |
| Sep 16 2011 |
1130 |
399.08 |
| Sep 16 2011 |
7075 |
402.1 |
| Sep 16 2011 |
9810 |
400.59 |
| Sep 10 2011 |
6915 |
402.1 |
| Sep 10 2011 |
1131 |
399.08 |
| Sep 10 2011 |
9586 |
400.59 |
| Sep 02 2011 |
1130 |
399.08 |
| Sep 02 2011 |
6889 |
402.1 |
| Sep 02 2011 |
9507 |
400.59 |
| Aug 26 2011 |
1130 |
399.08 |
| Aug 26 2011 |
6890 |
402.1 |
| Aug 26 2011 |
9506 |
400.59 |
| Aug 19 2011 |
1130 |
399.08 |
| Aug 19 2011 |
6597 |
402.1 |
| Aug 19 2011 |
8785 |
400.59 |
| Aug 12 2011 |
6433 |
402.1 |
| Aug 12 2011 |
1132 |
399.08 |
| Aug 12 2011 |
8672 |
400.59 |
| Aug 05 2011 |
6363 |
402.1 |
| Aug 05 2011 |
1131 |
399.08 |
| Aug 05 2011 |
8591 |
400.59 |
| Jul 29 2011 |
6320 |
402.1 |
| Jul 29 2011 |
1131 |
399.08 |
| Jul 29 2011 |
8514 |
400.59 |
| Jul 22 2011 |
1133 |
399.08 |
| Jul 22 2011 |
5893 |
402.1 |
| Jul 22 2011 |
8111 |
400.59 |
| Jul 15 2011 |
1132 |
399.08 |
| Jul 15 2011 |
5600 |
402.1 |
| Jul 15 2011 |
7777 |
400.59 |
| Jul 08 2011 |
5013 |
402.1 |
| Jul 08 2011 |
1132 |
399.08 |
| Jul 08 2011 |
7383 |
400.59 |
| Jul 01 2011 |
1374 |
399.08 |
| Jul 01 2011 |
3652 |
402.1 |
| Jul 01 2011 |
5861 |
400.59 |
| Jun 17 2011 |
3383 |
402.1 |
| Jun 17 2011 |
1374 |
399.08 |
| Jun 17 2011 |
5681 |
400.59 |
| Jun 10 2011 |
1373 |
399.08 |
| Jun 10 2011 |
3643 |
402.1 |
| Jun 10 2011 |
5767 |
400.59 |
| Jun 03 2011 |
3376 |
402.1 |
| Jun 03 2011 |
1373 |
399.08 |
| Jun 03 2011 |
5435 |
400.59 |
| May 29 2011 |
1469 |
399.08 |
| May 29 2011 |
3305 |
402.1 |
| May 29 2011 |
5482 |
400.59 |
| May 06 2011 |
1678 |
399.08 |
| May 06 2011 |
5530 |
399.08 |
| Apr 22 2011 |
1645 |
399.08 |
| Apr 22 2011 |
5884 |
399.08 |
| Oct 15 2010 |
3676 |
336.3 |
| Oct 15 2010 |
2392 |
371.62 |
| Oct 15 2010 |
5660 |
353.96 |
| Aug 15 2010 |
2265 |
371.62 |
| Aug 15 2010 |
3557 |
336.3 |
| Aug 15 2010 |
5532 |
353.96 |
| Aug 01 2010 |
2253 |
371.62 |
| Aug 01 2010 |
3294 |
336.3 |
| Aug 01 2010 |
5258 |
353.96 |
| Jul 15 2010 |
1983 |
371.62 |
| Jul 15 2010 |
3129 |
336.3 |
| Jul 15 2010 |
4911 |
353.96 |
| Jul 01 2010 |
2121 |
371.62 |
| Jul 01 2010 |
3184 |
336.3 |
| Jul 01 2010 |
5142 |
353.96 |
| Jun 15 2010 |
2029 |
371.62 |
| Jun 15 2010 |
3031 |
336.3 |
| Jun 15 2010 |
4896 |
353.96 |
| Jun 01 2010 |
2660 |
336.3 |
| Jun 01 2010 |
1920 |
371.62 |
| Jun 01 2010 |
4573 |
353.96 |
| May 27 2010 |
2266 |
336.3 |
| May 27 2010 |
1653 |
371.62 |
| May 27 2010 |
4096 |
353.96 |
| May 15 2010 |
2509 |
336.3 |
| May 15 2010 |
1753 |
371.62 |
| May 15 2010 |
4290 |
353.96 |
| Apr 30 2010 |
4643 |
371.62 |
| Apr 15 2010 |
1736 |
371.62 |
| Apr 15 2010 |
4411 |
371.62 |
