| Feb 29 2024 |
8008 |
468.45 |
| Feb 29 2024 |
12977 |
471.16 |
| Feb 22 2024 |
7994 |
468.45 |
| Feb 22 2024 |
12911 |
471.16 |
| Feb 15 2024 |
7841 |
468.45 |
| Feb 15 2024 |
12898 |
471.16 |
| Feb 08 2024 |
7896 |
468.45 |
| Feb 08 2024 |
12847 |
471.16 |
| Feb 01 2024 |
7842 |
468.45 |
| Feb 01 2024 |
12742 |
471.16 |
| Jan 25 2024 |
7779 |
468.45 |
| Jan 25 2024 |
12731 |
471.16 |
| Jan 18 2024 |
7779 |
468.45 |
| Jan 18 2024 |
12734 |
471.16 |
| Jan 11 2024 |
7779 |
468.45 |
| Jan 11 2024 |
12735 |
471.16 |
| Jan 04 2024 |
7779 |
468.45 |
| Jan 04 2024 |
12726 |
471.16 |
| Dec 28 2023 |
7779 |
468.45 |
| Dec 28 2023 |
12725 |
471.16 |
| Dec 21 2023 |
7779 |
468.45 |
| Dec 21 2023 |
12725 |
471.16 |
| Dec 14 2023 |
7779 |
468.45 |
| Dec 14 2023 |
12725 |
471.16 |
| Dec 07 2023 |
7779 |
468.45 |
| Dec 07 2023 |
12726 |
471.16 |
| Nov 30 2023 |
7773 |
468.45 |
| Nov 30 2023 |
12722 |
471.16 |
| Nov 23 2023 |
7773 |
468.45 |
| Nov 23 2023 |
12721 |
471.16 |
| Nov 16 2023 |
7775 |
468.45 |
| Nov 16 2023 |
12709 |
471.16 |
| Nov 09 2023 |
7786 |
468.45 |
| Nov 09 2023 |
12711 |
471.16 |
| Nov 02 2023 |
7783 |
468.45 |
| Nov 02 2023 |
12711 |
471.16 |
| Oct 26 2023 |
7762 |
468.45 |
| Oct 26 2023 |
12673 |
471.16 |
| Oct 19 2023 |
7781 |
468.45 |
| Oct 19 2023 |
12624 |
471.16 |
| Oct 12 2023 |
7745 |
468.45 |
| Oct 12 2023 |
12626 |
471.16 |
| Oct 05 2023 |
7658 |
468.45 |
| Oct 05 2023 |
12449 |
471.16 |
| Sep 28 2023 |
7588 |
468.45 |
| Sep 28 2023 |
12562 |
471.16 |
| Sep 21 2023 |
7587 |
468.45 |
| Sep 21 2023 |
12546 |
471.16 |
| Sep 14 2023 |
7641 |
468.45 |
| Sep 14 2023 |
12600 |
471.16 |
| Sep 07 2023 |
7747 |
468.45 |
| Sep 07 2023 |
12649 |
471.16 |
| Aug 31 2023 |
7715 |
468.45 |
| Aug 31 2023 |
12697 |
471.16 |
| Aug 24 2023 |
7769 |
468.45 |
| Aug 24 2023 |
12563 |
471.16 |
| Aug 17 2023 |
7774 |
468.45 |
| Aug 17 2023 |
12615 |
471.16 |
| Aug 10 2023 |
7758 |
468.45 |
| Aug 10 2023 |
12648 |
471.16 |
| Aug 03 2023 |
7771 |
468.45 |
| Aug 03 2023 |
12603 |
471.16 |
| Jul 27 2023 |
7770 |
468.45 |
| Jul 27 2023 |
12601 |
471.16 |
| Jul 20 2023 |
7817 |
468.45 |
| Jul 20 2023 |
12526 |
471.16 |
| Jul 13 2023 |
7839 |
468.45 |
| Jul 13 2023 |
12524 |
471.16 |
| Jul 06 2023 |
7875 |
468.45 |
| Jul 06 2023 |
12562 |
471.16 |
| Jun 29 2023 |
7872 |
468.45 |
| Jun 29 2023 |
12535 |
471.16 |
| Jun 22 2023 |
7860 |
468.45 |
| Jun 22 2023 |
12496 |
471.16 |
| Jun 15 2023 |
7675 |
468.45 |
| Jun 15 2023 |
12549 |
471.16 |
| Jun 08 2023 |
7656 |
468.45 |
| Jun 08 2023 |
12595 |
471.16 |
| Jun 01 2023 |
7694 |
468.45 |
| Jun 01 2023 |
12615 |
471.16 |
| May 25 2023 |
7667 |
468.45 |
| May 25 2023 |
12540 |
471.16 |
| May 18 2023 |
7701 |
468.45 |
| May 18 2023 |
12494 |
471.16 |
| May 11 2023 |
7746 |
468.45 |
| May 11 2023 |
12485 |
471.16 |
| May 04 2023 |
7643 |
468.45 |
| May 04 2023 |
12306 |
471.16 |
| Apr 27 2023 |
7472 |
468.45 |
| Apr 27 2023 |
12201 |
471.16 |
| Apr 20 2023 |
7387 |
468.45 |
| Apr 20 2023 |
12092 |
471.16 |
| Apr 13 2023 |
7365 |
468.45 |
| Apr 13 2023 |
12029 |
471.16 |
| Apr 06 2023 |
7153 |
468.45 |
| Apr 06 2023 |
11926 |
471.16 |
| Mar 30 2023 |
6988 |
468.45 |
| Mar 30 2023 |
11872 |
471.16 |
| Mar 23 2023 |
7030 |
468.45 |
| Mar 23 2023 |
11818 |
471.16 |
| Mar 16 2023 |
6980 |
468.45 |
| Mar 16 2023 |
11755 |
471.16 |
| Mar 09 2023 |
6921 |
468.45 |
| Mar 09 2023 |
11623 |
471.16 |
| Mar 02 2023 |
6886 |
468.45 |
| Mar 02 2023 |
11570 |
471.16 |
| Feb 23 2023 |
6933 |
468.45 |
| Feb 23 2023 |
11577 |
471.16 |
| Feb 16 2023 |
6840 |
468.45 |
| Feb 16 2023 |
11460 |
471.16 |
| Feb 09 2023 |
6741 |
468.45 |
| Feb 09 2023 |
11450 |
471.16 |
| Feb 02 2023 |
6698 |
468.45 |
| Feb 02 2023 |
11438 |
471.16 |
| Jan 26 2023 |
6597 |
468.45 |
| Jan 26 2023 |
11414 |
471.16 |
| Jan 19 2023 |
6597 |
468.45 |
| Jan 19 2023 |
11403 |
471.16 |
| Jan 12 2023 |
6597 |
468.45 |
| Jan 12 2023 |
11403 |
471.16 |
| Jan 05 2023 |
6597 |
468.45 |
| Jan 05 2023 |
11405 |
471.16 |
| Dec 29 2022 |
6597 |
468.45 |
| Dec 29 2022 |
11405 |
471.16 |
| Dec 22 2022 |
6597 |
468.45 |
| Dec 22 2022 |
11405 |
471.16 |
| Dec 15 2022 |
6600 |
468.45 |
| Dec 15 2022 |
11375 |
471.16 |
| Dec 08 2022 |
6600 |
468.45 |
| Dec 08 2022 |
11369 |
471.16 |
| Dec 01 2022 |
6600 |
468.45 |
| Dec 01 2022 |
11369 |
471.16 |
| Nov 24 2022 |
6600 |
468.45 |
| Nov 24 2022 |
11371 |
471.16 |
| Nov 17 2022 |
6583 |
468.45 |
| Nov 17 2022 |
11353 |
471.16 |
| Nov 10 2022 |
6583 |
468.45 |
| Nov 10 2022 |
11354 |
471.16 |
| Nov 03 2022 |
6576 |
468.45 |
| Nov 03 2022 |
11329 |
471.16 |
| Oct 27 2022 |
6576 |
468.45 |
| Oct 27 2022 |
11317 |
471.16 |
| Oct 20 2022 |
6598 |
468.45 |
| Oct 20 2022 |
11332 |
471.16 |
| Oct 13 2022 |
6513 |
468.45 |
| Oct 13 2022 |
11306 |
471.16 |
| Oct 06 2022 |
6462 |
468.45 |
| Oct 06 2022 |
11308 |
471.16 |
| Sep 29 2022 |
6434 |
468.45 |
| Sep 29 2022 |
11315 |
471.16 |
| Sep 22 2022 |
6403 |
468.45 |
| Sep 22 2022 |
11298 |
471.16 |
| Sep 15 2022 |
6378 |
468.45 |
| Sep 15 2022 |
11288 |
471.16 |
| Sep 08 2022 |
6428 |
468.45 |
| Sep 08 2022 |
11265 |
471.16 |
| Sep 01 2022 |
6401 |
468.45 |
| Sep 01 2022 |
11127 |
471.16 |
| Aug 25 2022 |
6391 |
468.45 |
| Aug 25 2022 |
11042 |
471.16 |
| Aug 18 2022 |
6392 |
468.45 |
| Aug 18 2022 |
10986 |
471.16 |
| Aug 11 2022 |
6395 |
468.45 |
| Aug 11 2022 |
10898 |
471.16 |
| Aug 04 2022 |
6382 |
468.45 |
| Aug 04 2022 |
10876 |
471.16 |
| Jul 28 2022 |
6343 |
468.45 |
| Jul 28 2022 |
10746 |
471.16 |
| Jul 21 2022 |
6254 |
468.45 |
| Jul 21 2022 |
10646 |
471.16 |
| Jul 14 2022 |
6252 |
468.45 |
| Jul 14 2022 |
10618 |
471.16 |
| Jul 07 2022 |
6242 |
468.45 |
| Jul 07 2022 |
10529 |
471.16 |
| Jun 30 2022 |
6228 |
468.45 |
| Jun 30 2022 |
10490 |
471.16 |
| Jun 23 2022 |
6216 |
468.45 |
| Jun 23 2022 |
10458 |
471.16 |
| Jun 16 2022 |
6141 |
468.45 |
| Jun 16 2022 |
10235 |
471.16 |
| Jun 09 2022 |
6031 |
468.45 |
| Jun 09 2022 |
10077 |
471.16 |
| Jun 02 2022 |
5962 |
468.45 |
| Jun 02 2022 |
9814 |
471.16 |
| May 26 2022 |
5930 |
468.45 |
| May 26 2022 |
9654 |
471.16 |
| May 19 2022 |
5882 |
468.45 |
| May 19 2022 |
9375 |
471.16 |
| May 12 2022 |
5868 |
468.45 |
| May 12 2022 |
9276 |
471.16 |
| May 05 2022 |
5698 |
468.45 |
| May 05 2022 |
9027 |
471.16 |
| Apr 28 2022 |
5804 |
468.45 |
| Apr 28 2022 |
8827 |
471.16 |
| Apr 21 2022 |
5464 |
468.45 |
| Apr 21 2022 |
8519 |
471.16 |
| Apr 14 2022 |
5455 |
468.45 |
| Apr 14 2022 |
8351 |
471.16 |
| Apr 07 2022 |
5407 |
468.45 |
| Apr 07 2022 |
8229 |
471.16 |
| Mar 31 2022 |
5419 |
468.45 |
| Mar 31 2022 |
8175 |
471.16 |
| Mar 24 2022 |
5258 |
468.45 |
| Mar 24 2022 |
7970 |
471.16 |
| Mar 17 2022 |
5250 |
468.45 |
| Mar 17 2022 |
7904 |
471.16 |
| Mar 15 2019 |
7548 |
504.04 |
| Mar 15 2019 |
12262 |
475.79 |
| Mar 15 2019 |
19031 |
492.41 |
| Mar 08 2019 |
7236 |
504.04 |
| Mar 08 2019 |
12056 |
475.79 |
| Mar 08 2019 |
18763 |
492.41 |
| Mar 01 2019 |
7414 |
504.04 |
| Mar 01 2019 |
12155 |
475.79 |
| Mar 01 2019 |
18845 |
492.41 |
| Feb 22 2019 |
12198 |
475.79 |
| Feb 22 2019 |
7428 |
504.04 |
| Feb 22 2019 |
18922 |
492.41 |
| Feb 15 2019 |
7410 |
504.04 |
| Feb 15 2019 |
12114 |
475.79 |
| Feb 15 2019 |
18726 |
492.41 |
| Feb 08 2019 |
7577 |
504.04 |
| Feb 08 2019 |
12056 |
475.79 |
| Feb 08 2019 |
18522 |
492.41 |
| Feb 01 2019 |
7600 |
504.04 |
| Feb 01 2019 |
12066 |
475.79 |
| Feb 01 2019 |
18543 |
492.41 |
| Jan 25 2019 |
7600 |
504.04 |
| Jan 25 2019 |
12079 |
475.79 |
| Jan 25 2019 |
18578 |
492.41 |
| Jan 18 2019 |
7630 |
504.04 |
| Jan 18 2019 |
12133 |
475.79 |
| Jan 18 2019 |
18613 |
492.41 |
| Jan 11 2019 |
7630 |
504.04 |
| Jan 11 2019 |
12133 |
475.79 |
| Jan 11 2019 |
18600 |
492.41 |
| Jan 04 2019 |
12134 |
475.79 |
| Jan 04 2019 |
7630 |
504.04 |
| Jan 04 2019 |
18609 |
492.41 |
| Dec 28 2018 |
7633 |
504.04 |
| Dec 28 2018 |
12134 |
475.79 |
| Dec 28 2018 |
18609 |
492.41 |
| Dec 21 2018 |
7633 |
504.04 |
| Dec 21 2018 |
12134 |
475.79 |
| Dec 21 2018 |
18609 |
492.41 |
| Dec 14 2018 |
12134 |
475.79 |
| Dec 14 2018 |
7633 |
504.04 |
| Dec 14 2018 |
18609 |
492.41 |
| Dec 07 2018 |
7602 |
504.04 |
| Dec 07 2018 |
12134 |
475.79 |
| Dec 07 2018 |
18602 |
492.41 |
| Nov 30 2018 |
12134 |
475.79 |
| Nov 30 2018 |
7602 |
504.04 |
| Nov 30 2018 |
18602 |
492.41 |
| Nov 23 2018 |
12134 |
475.79 |
| Nov 23 2018 |
7606 |
504.04 |
| Nov 23 2018 |
18602 |
492.41 |
| Nov 16 2018 |
7606 |
504.04 |
| Nov 16 2018 |
12134 |
475.79 |
| Nov 16 2018 |
18602 |
492.41 |
| Nov 09 2018 |
7606 |
504.04 |
| Nov 09 2018 |
12135 |
475.79 |
| Nov 09 2018 |
18603 |
492.41 |
| Nov 02 2018 |
7606 |
504.04 |
| Nov 02 2018 |
12135 |
475.79 |
| Nov 02 2018 |
18567 |
492.41 |
| Oct 26 2018 |
12132 |
475.79 |
| Oct 26 2018 |
7606 |
504.04 |
| Oct 26 2018 |
18562 |
492.41 |
| Oct 19 2018 |
7606 |
504.04 |
| Oct 19 2018 |
12155 |
475.79 |
| Oct 19 2018 |
18585 |
492.41 |
| Oct 12 2018 |
7587 |
504.04 |
| Oct 12 2018 |
12102 |
475.79 |
| Oct 12 2018 |
18521 |
492.41 |
| Oct 05 2018 |
12126 |
475.79 |
| Oct 05 2018 |
7587 |
504.04 |
| Oct 05 2018 |
18646 |
492.41 |
| Sep 28 2018 |
7595 |
504.04 |
| Sep 28 2018 |
11849 |
475.79 |
| Sep 28 2018 |
18199 |
492.41 |
| Sep 21 2018 |
7508 |
504.04 |
| Sep 21 2018 |
11818 |
475.79 |
| Sep 21 2018 |
18174 |
492.41 |
| Sep 14 2018 |
7687 |
504.04 |
| Sep 14 2018 |
11864 |
475.79 |
| Sep 14 2018 |
18238 |
492.41 |
| Sep 07 2018 |
7721 |
504.04 |
| Sep 07 2018 |
12078 |
475.79 |
| Sep 07 2018 |
18591 |
492.41 |
| Aug 31 2018 |
12134 |
475.79 |
| Aug 31 2018 |
7812 |
504.04 |
| Aug 31 2018 |
18672 |
492.41 |
| Aug 24 2018 |
12179 |
475.79 |
| Aug 24 2018 |
7916 |
504.04 |
| Aug 24 2018 |
18651 |
492.41 |
| Aug 17 2018 |
12134 |
475.79 |
| Aug 17 2018 |
7896 |
504.04 |
| Aug 17 2018 |
18889 |
492.41 |
| Aug 10 2018 |
7892 |
504.04 |
| Aug 10 2018 |
12163 |
475.79 |
| Aug 10 2018 |
19004 |
492.41 |
| Aug 03 2018 |
7948 |
504.04 |
| Aug 03 2018 |
12346 |
475.79 |
| Aug 03 2018 |
19185 |
492.41 |
| Jul 27 2018 |
8040 |
504.04 |
| Jul 27 2018 |
12487 |
475.79 |
| Jul 27 2018 |
19237 |
492.41 |
| Jul 20 2018 |
8190 |
504.04 |
| Jul 20 2018 |
12447 |
475.79 |
| Jul 20 2018 |
19482 |
492.41 |
| Jul 13 2018 |
12654 |
475.79 |
| Jul 13 2018 |
8277 |
504.04 |
| Jul 13 2018 |
19294 |
492.41 |
| Jul 06 2018 |
12497 |
475.79 |
| Jul 06 2018 |
8275 |
504.04 |
| Jul 06 2018 |
19064 |
492.41 |
| Jun 29 2018 |
12514 |
475.79 |
| Jun 29 2018 |
8248 |
504.04 |
| Jun 29 2018 |
19072 |
492.41 |
| Jun 22 2018 |
8351 |
504.04 |
| Jun 22 2018 |
12731 |
475.79 |
| Jun 22 2018 |
19389 |
492.41 |
| Jun 15 2018 |
8366 |
504.04 |
| Jun 15 2018 |
12824 |
475.79 |
| Jun 15 2018 |
19457 |
492.41 |
| Jun 08 2018 |
8476 |
504.04 |
| Jun 08 2018 |
12891 |
475.79 |
| Jun 08 2018 |
19642 |
492.41 |
| Jun 01 2018 |
13274 |
475.79 |
| Jun 01 2018 |
8428 |
504.04 |
| Jun 01 2018 |
19986 |
492.41 |
| May 25 2018 |
8443 |
504.04 |
| May 25 2018 |
13300 |
475.79 |
| May 25 2018 |
20147 |
492.41 |
| May 18 2018 |
13415 |
475.79 |
| May 18 2018 |
8354 |
504.04 |
| May 18 2018 |
20231 |
492.41 |
| May 11 2018 |
8298 |
504.04 |
| May 11 2018 |
13452 |
475.79 |
| May 11 2018 |
20367 |
492.41 |
| May 04 2018 |
13688 |
475.79 |
| May 04 2018 |
8360 |
504.04 |
| May 04 2018 |
20559 |
492.41 |
| Apr 27 2018 |
8461 |
504.04 |
| Apr 27 2018 |
13608 |
475.79 |
| Apr 27 2018 |
20447 |
492.41 |
| Apr 20 2018 |
8412 |
504.04 |
| Apr 20 2018 |
13604 |
475.79 |
| Apr 20 2018 |
20578 |
492.41 |
| Apr 13 2018 |
13458 |
475.79 |
| Apr 13 2018 |
8236 |
504.04 |
| Apr 13 2018 |
20469 |
492.41 |
| Mar 09 2016 |
9743 |
462.56 |
| Mar 09 2016 |
13335 |
435.04 |
| Mar 09 2016 |
20574 |
441.92 |
| Mar 02 2016 |
13176 |
435.04 |
| Mar 02 2016 |
9775 |
462.56 |
| Mar 02 2016 |
20444 |
441.92 |
| Feb 24 2016 |
9740 |
462.56 |
| Feb 24 2016 |
13174 |
435.04 |
| Feb 24 2016 |
20385 |
441.92 |
| Feb 17 2016 |
9847 |
462.56 |
| Feb 17 2016 |
13333 |
435.04 |
| Feb 17 2016 |
20587 |
441.92 |
| Feb 10 2016 |
13286 |
435.04 |
| Feb 10 2016 |
9914 |
462.56 |
| Feb 10 2016 |
20546 |
441.92 |
| Feb 03 2016 |
9928 |
462.56 |
| Feb 03 2016 |
13271 |
435.04 |
| Feb 03 2016 |
20557 |
441.92 |
| Jan 27 2016 |
9928 |
462.56 |
| Jan 27 2016 |
13300 |
435.04 |
| Jan 27 2016 |
20561 |
441.92 |
| Jan 20 2016 |
9945 |
462.56 |
| Jan 20 2016 |
13299 |
435.04 |
| Jan 20 2016 |
20570 |
441.92 |
| Jan 13 2016 |
13309 |
435.04 |
| Jan 13 2016 |
9945 |
462.56 |
| Jan 13 2016 |
20593 |
441.92 |
| Jan 06 2016 |
9945 |
462.56 |
| Jan 06 2016 |
13309 |
435.04 |
| Jan 06 2016 |
20598 |
441.92 |
| Dec 30 2015 |
9955 |
462.56 |
| Dec 30 2015 |
13309 |
435.04 |
| Dec 30 2015 |
20592 |
441.92 |
| Dec 23 2015 |
9955 |
462.56 |
| Dec 23 2015 |
13307 |
435.04 |
| Dec 23 2015 |
20592 |
441.92 |
| Dec 16 2015 |
9955 |
462.56 |
| Dec 16 2015 |
13307 |
435.04 |
| Dec 16 2015 |
20592 |
441.92 |
| Dec 09 2015 |
9955 |
462.56 |
| Dec 09 2015 |
13306 |
435.04 |
| Dec 09 2015 |
20596 |
441.92 |
| Dec 02 2015 |
9955 |
462.56 |
| Dec 02 2015 |
13307 |
435.04 |
| Dec 02 2015 |
20597 |
441.92 |
| Nov 25 2015 |
13307 |
435.04 |
| Nov 25 2015 |
9955 |
462.56 |
| Nov 25 2015 |
20598 |
441.92 |
| Nov 18 2015 |
9955 |
462.56 |
| Nov 18 2015 |
13306 |
435.04 |
| Nov 18 2015 |
20597 |
441.92 |
| Nov 11 2015 |
9955 |
462.56 |
| Nov 11 2015 |
13287 |
435.04 |
| Nov 11 2015 |
20578 |
441.92 |
| Nov 04 2015 |
13287 |
435.04 |
| Nov 04 2015 |
9955 |
462.56 |
| Nov 04 2015 |
20578 |
441.92 |
| Oct 28 2015 |
9943 |
462.56 |
| Oct 28 2015 |
13289 |
435.04 |
| Oct 28 2015 |
20547 |
441.92 |
| Oct 21 2015 |
13244 |
435.04 |
| Oct 21 2015 |
9910 |
462.56 |
| Oct 21 2015 |
20526 |
441.92 |
| Oct 14 2015 |
13243 |
435.04 |
| Oct 14 2015 |
9911 |
462.56 |
| Oct 14 2015 |
20531 |
441.92 |
| Oct 07 2015 |
9917 |
462.56 |
| Oct 07 2015 |
13268 |
435.04 |
| Oct 07 2015 |
20542 |
441.92 |
| Sep 30 2015 |
9937 |
462.56 |
| Sep 30 2015 |
13279 |
435.04 |
| Sep 30 2015 |
20556 |
441.92 |
| Sep 23 2015 |
9863 |
462.56 |
| Sep 23 2015 |
13351 |
435.04 |
| Sep 23 2015 |
20607 |
441.92 |
| Sep 16 2015 |
13233 |
435.04 |
| Sep 16 2015 |
9823 |
462.56 |
| Sep 16 2015 |
20512 |
441.92 |
| Sep 09 2015 |
9743 |
462.56 |
| Sep 09 2015 |
13191 |
435.04 |
| Sep 09 2015 |
20474 |
441.92 |
| Sep 02 2015 |
9611 |
462.56 |
| Sep 02 2015 |
13258 |
435.04 |
| Sep 02 2015 |
20459 |
441.92 |
| Aug 26 2015 |
13399 |
435.04 |
| Aug 26 2015 |
9827 |
462.56 |
| Aug 26 2015 |
20637 |
441.92 |
| Aug 19 2015 |
9744 |
462.56 |
| Aug 19 2015 |
13614 |
435.04 |
| Aug 19 2015 |
20832 |
441.92 |
| Aug 12 2015 |
9818 |
462.56 |
| Aug 12 2015 |
13605 |
435.04 |
| Aug 12 2015 |
20897 |
441.92 |
| Aug 05 2015 |
9794 |
462.56 |
| Aug 05 2015 |
13658 |
435.04 |
| Aug 05 2015 |
20892 |
441.92 |
| Jul 29 2015 |
13669 |
435.04 |
| Jul 29 2015 |
9700 |
462.56 |
| Jul 29 2015 |
21102 |
441.92 |
| Jul 22 2015 |
9789 |
462.56 |
| Jul 22 2015 |
13719 |
435.04 |
| Jul 22 2015 |
21163 |
441.92 |
| Jul 15 2015 |
9967 |
462.56 |
| Jul 15 2015 |
13989 |
435.04 |
| Jul 15 2015 |
21328 |
441.92 |
| Jul 08 2015 |
10036 |
462.56 |
| Jul 08 2015 |
14097 |
435.04 |
| Jul 08 2015 |
21480 |
441.92 |
| Jul 01 2015 |
10141 |
462.56 |
| Jul 01 2015 |
14181 |
435.04 |
| Jul 01 2015 |
21586 |
441.92 |
| Jun 24 2015 |
10116 |
462.56 |
| Jun 24 2015 |
14206 |
435.04 |
| Jun 24 2015 |
21668 |
441.92 |
| Jun 17 2015 |
10013 |
462.56 |
| Jun 17 2015 |
14135 |
435.04 |
| Jun 17 2015 |
21686 |
441.92 |
| Jun 10 2015 |
14265 |
435.04 |
| Jun 10 2015 |
10086 |
462.56 |
| Jun 10 2015 |
21689 |
441.92 |
| Jun 03 2015 |
9983 |
462.56 |
| Jun 03 2015 |
14415 |
435.04 |
| Jun 03 2015 |
21872 |
441.92 |
| May 27 2015 |
9799 |
462.56 |
| May 27 2015 |
14276 |
435.04 |
| May 27 2015 |
21678 |
441.92 |
| May 20 2015 |
14357 |
435.04 |
| May 20 2015 |
9779 |
462.56 |
| May 20 2015 |
21729 |
441.92 |
| May 13 2015 |
9792 |
462.56 |
| May 13 2015 |
14497 |
435.04 |
| May 13 2015 |
21773 |
441.92 |
| May 06 2015 |
9238 |
462.56 |
| May 06 2015 |
14357 |
435.04 |
| May 06 2015 |
21415 |
441.92 |
| Apr 29 2015 |
9563 |
462.56 |
| Apr 29 2015 |
14535 |
435.04 |
| Apr 29 2015 |
21684 |
441.92 |
| Apr 22 2015 |
14590 |
435.04 |
| Apr 22 2015 |
9754 |
462.56 |
| Apr 22 2015 |
21762 |
441.92 |
| Apr 15 2015 |
9626 |
462.56 |
| Apr 15 2015 |
14378 |
435.04 |
| Apr 15 2015 |
21571 |
441.92 |
| Apr 08 2015 |
14393 |
435.04 |
| Apr 08 2015 |
9647 |
462.56 |
| Apr 08 2015 |
21673 |
441.92 |
| Apr 01 2015 |
9605 |
462.56 |
| Apr 01 2015 |
14527 |
435.04 |
| Apr 01 2015 |
22055 |
441.92 |
| Mar 25 2015 |
14072 |
435.04 |
| Mar 25 2015 |
9485 |
462.56 |
| Mar 25 2015 |
21400 |
441.92 |
| Oct 15 2010 |
3299 |
433.84 |
| Oct 15 2010 |
9948 |
433.84 |
| Aug 15 2010 |
3124 |
433.84 |
| Aug 15 2010 |
9689 |
433.84 |
| Aug 01 2010 |
3107 |
433.84 |
| Aug 01 2010 |
9254 |
433.84 |
| Jul 15 2010 |
2753 |
433.84 |
| Jul 15 2010 |
8691 |
433.84 |
| Jul 01 2010 |
2955 |
433.84 |
| Jul 01 2010 |
9059 |
433.84 |
| Jun 15 2010 |
2836 |
433.84 |
| Jun 15 2010 |
8657 |
433.84 |
| Jun 01 2010 |
2713 |
433.84 |
| Jun 01 2010 |
8041 |
433.84 |
| May 27 2010 |
2311 |
433.84 |
| May 27 2010 |
7336 |
433.84 |
| May 15 2010 |
2499 |
433.84 |
| May 15 2010 |
7526 |
433.84 |
| Apr 30 2010 |
7232 |
433.84 |
| Apr 15 2010 |
2517 |
433.84 |
| Apr 15 2010 |
6817 |
433.84 |
