| Apr 25 2024 |
6827 |
445.45 |
| Apr 25 2024 |
12585 |
482.1 |
| Apr 24 2024 |
6818 |
445.45 |
| Apr 24 2024 |
12582 |
482.1 |
| Apr 17 2024 |
6847 |
445.45 |
| Apr 17 2024 |
12609 |
482.1 |
| Apr 10 2024 |
6896 |
445.45 |
| Apr 10 2024 |
12692 |
482.1 |
| Apr 03 2024 |
6766 |
445.45 |
| Apr 03 2024 |
12510 |
482.1 |
| Mar 27 2024 |
6816 |
445.45 |
| Mar 27 2024 |
12578 |
482.1 |
| Mar 21 2024 |
5984 |
443.44 |
| Mar 21 2024 |
12457 |
458.5 |
| Mar 14 2024 |
5803 |
443.44 |
| Mar 14 2024 |
12327 |
458.5 |
| Mar 07 2024 |
5819 |
443.44 |
| Mar 07 2024 |
12356 |
458.5 |
| Feb 29 2024 |
5945 |
443.44 |
| Feb 29 2024 |
12444 |
458.5 |
| Feb 22 2024 |
5914 |
443.44 |
| Feb 22 2024 |
12374 |
458.5 |
| Feb 15 2024 |
5925 |
443.44 |
| Feb 15 2024 |
12353 |
458.5 |
| Feb 08 2024 |
5910 |
443.44 |
| Feb 08 2024 |
12304 |
458.5 |
| Feb 01 2024 |
5728 |
443.44 |
| Feb 01 2024 |
12200 |
458.5 |
| Jan 25 2024 |
5701 |
443.44 |
| Jan 25 2024 |
12187 |
458.5 |
| Jan 18 2024 |
5701 |
443.44 |
| Jan 18 2024 |
12188 |
458.5 |
| Jan 11 2024 |
5701 |
443.44 |
| Jan 11 2024 |
12192 |
458.5 |
| Jan 04 2024 |
5701 |
443.44 |
| Jan 04 2024 |
12182 |
458.5 |
| Dec 28 2023 |
5701 |
443.44 |
| Dec 28 2023 |
12181 |
458.5 |
| Dec 21 2023 |
5701 |
443.44 |
| Dec 21 2023 |
12181 |
458.5 |
| Dec 14 2023 |
5701 |
443.44 |
| Dec 14 2023 |
12181 |
458.5 |
| Dec 07 2023 |
5701 |
443.44 |
| Dec 07 2023 |
12182 |
458.5 |
| Nov 30 2023 |
5686 |
443.44 |
| Nov 30 2023 |
12178 |
458.5 |
| Nov 23 2023 |
5685 |
443.44 |
| Nov 23 2023 |
12177 |
458.5 |
| Nov 16 2023 |
5685 |
443.44 |
| Nov 16 2023 |
12166 |
458.5 |
| Nov 09 2023 |
6542 |
442.76 |
| Nov 09 2023 |
12302 |
461.76 |
| Nov 02 2023 |
6540 |
442.76 |
| Nov 02 2023 |
12302 |
461.76 |
| Oct 26 2023 |
6527 |
442.76 |
| Oct 26 2023 |
12266 |
461.76 |
| Oct 19 2023 |
6543 |
442.76 |
| Oct 19 2023 |
12211 |
461.76 |
| Oct 12 2023 |
6514 |
442.76 |
| Oct 12 2023 |
12215 |
461.76 |
| Oct 05 2023 |
6434 |
442.76 |
| Oct 05 2023 |
12040 |
461.76 |
| Sep 28 2023 |
6386 |
442.76 |
| Sep 28 2023 |
12148 |
461.76 |
| Sep 21 2023 |
6395 |
442.76 |
| Sep 21 2023 |
12134 |
461.76 |
| Sep 14 2023 |
6435 |
442.76 |
| Sep 14 2023 |
12183 |
461.76 |
| Sep 07 2023 |
6523 |
442.76 |
| Sep 07 2023 |
12240 |
461.76 |
| Aug 31 2023 |
6475 |
442.76 |
| Aug 31 2023 |
12278 |
461.76 |
| Aug 24 2023 |
6519 |
442.76 |
| Aug 24 2023 |
12151 |
461.76 |
| Aug 17 2023 |
6516 |
442.76 |
| Aug 17 2023 |
12208 |
461.76 |
| Aug 10 2023 |
6514 |
442.76 |
| Aug 10 2023 |
12237 |
461.76 |
| Aug 03 2023 |
6524 |
442.76 |
| Aug 03 2023 |
12194 |
461.76 |
| Jul 27 2023 |
6525 |
442.76 |
| Jul 27 2023 |
12191 |
461.76 |
| Jul 20 2023 |
6577 |
442.76 |
| Jul 20 2023 |
12128 |
461.76 |
| Jul 13 2023 |
6603 |
442.76 |
| Jul 13 2023 |
12125 |
461.76 |
| Jul 06 2023 |
6624 |
442.76 |
| Jul 06 2023 |
12161 |
461.76 |
| Jun 29 2023 |
6621 |
442.76 |
| Jun 29 2023 |
12128 |
461.76 |
| Jun 22 2023 |
6605 |
442.76 |
| Jun 22 2023 |
12094 |
461.76 |
| Jun 15 2023 |
6450 |
442.76 |
| Jun 15 2023 |
12148 |
461.76 |
| Jun 08 2023 |
6433 |
442.76 |
| Jun 08 2023 |
12190 |
461.76 |
| Jun 01 2023 |
6455 |
442.76 |
| Jun 01 2023 |
12216 |
461.76 |
| May 25 2023 |
6438 |
442.76 |
| May 25 2023 |
12136 |
461.76 |
| May 18 2023 |
6463 |
442.76 |
| May 18 2023 |
12087 |
461.76 |
| May 11 2023 |
6507 |
442.76 |
| May 11 2023 |
12075 |
461.76 |
| May 04 2023 |
6419 |
442.76 |
| May 04 2023 |
11901 |
461.76 |
| Apr 27 2023 |
6290 |
442.76 |
| Apr 27 2023 |
11788 |
461.76 |
| Apr 20 2023 |
6184 |
442.76 |
| Apr 20 2023 |
11701 |
461.76 |
| Apr 13 2023 |
6159 |
442.76 |
| Apr 13 2023 |
11645 |
461.76 |
| Apr 06 2023 |
5998 |
442.76 |
| Apr 06 2023 |
7442 |
442.76 |
| Mar 30 2023 |
5851 |
442.76 |
| Mar 30 2023 |
7171 |
442.76 |
| Mar 23 2023 |
5889 |
442.76 |
| Mar 23 2023 |
7160 |
442.76 |
| Mar 16 2023 |
5852 |
442.76 |
| Mar 16 2023 |
7109 |
442.76 |
| Mar 09 2023 |
5824 |
442.76 |
| Mar 09 2023 |
7092 |
442.76 |
| Mar 02 2023 |
5796 |
442.76 |
| Mar 02 2023 |
7054 |
442.76 |
| Feb 23 2023 |
5830 |
442.76 |
| Feb 23 2023 |
7054 |
442.76 |
| Feb 16 2023 |
5764 |
442.76 |
| Feb 16 2023 |
7066 |
442.76 |
| Feb 09 2023 |
5649 |
442.76 |
| Feb 09 2023 |
6951 |
442.76 |
| Feb 02 2023 |
5603 |
442.76 |
| Feb 02 2023 |
6905 |
442.76 |
| Jan 26 2023 |
5517 |
442.76 |
| Jan 26 2023 |
6797 |
442.76 |
| Jan 19 2023 |
5517 |
442.76 |
| Jan 19 2023 |
6776 |
442.76 |
| Jan 12 2023 |
5517 |
442.76 |
| Jan 12 2023 |
6766 |
442.76 |
| Jan 05 2023 |
5517 |
442.76 |
| Jan 05 2023 |
6793 |
442.76 |
| Dec 29 2022 |
5517 |
442.76 |
| Dec 29 2022 |
6794 |
442.76 |
| Dec 22 2022 |
5517 |
442.76 |
| Dec 22 2022 |
6794 |
442.76 |
| Dec 15 2022 |
5524 |
442.76 |
| Dec 15 2022 |
6803 |
442.76 |
| Dec 08 2022 |
5524 |
442.76 |
| Dec 08 2022 |
6808 |
442.76 |
| Dec 01 2022 |
5524 |
442.76 |
| Dec 01 2022 |
6808 |
442.76 |
| Nov 24 2022 |
5524 |
442.76 |
| Nov 24 2022 |
6812 |
442.76 |
| Nov 17 2022 |
5506 |
442.76 |
| Nov 17 2022 |
6805 |
442.76 |
| Nov 10 2022 |
5506 |
442.76 |
| Nov 10 2022 |
6805 |
442.76 |
| Nov 03 2022 |
5500 |
442.76 |
| Nov 03 2022 |
6798 |
442.76 |
| Oct 27 2022 |
5500 |
442.76 |
| Oct 27 2022 |
6800 |
442.76 |
| Oct 20 2022 |
5514 |
442.76 |
| Oct 20 2022 |
6845 |
442.76 |
| Oct 13 2022 |
5441 |
442.76 |
| Oct 13 2022 |
6776 |
442.76 |
| Oct 06 2022 |
5400 |
442.76 |
| Oct 06 2022 |
6743 |
442.76 |
| Sep 29 2022 |
5368 |
442.76 |
| Sep 29 2022 |
6729 |
442.76 |
| Sep 22 2022 |
5338 |
442.76 |
| Sep 22 2022 |
6705 |
442.76 |
| Sep 15 2022 |
5317 |
442.76 |
| Sep 15 2022 |
6750 |
442.76 |
| Sep 08 2022 |
5338 |
442.76 |
| Sep 08 2022 |
6733 |
442.76 |
| Sep 01 2022 |
5310 |
442.76 |
| Sep 01 2022 |
6734 |
442.76 |
| Aug 25 2022 |
5302 |
442.76 |
| Aug 25 2022 |
6716 |
442.76 |
| Aug 18 2022 |
5302 |
442.76 |
| Aug 18 2022 |
6732 |
442.76 |
| Aug 11 2022 |
5300 |
442.76 |
| Aug 11 2022 |
6654 |
442.76 |
| Aug 04 2022 |
5287 |
442.76 |
| Aug 04 2022 |
6648 |
442.76 |
| Jul 28 2022 |
5250 |
442.76 |
| Jul 28 2022 |
6557 |
442.76 |
| Jul 21 2022 |
5175 |
442.76 |
| Jul 21 2022 |
9972 |
453.29 |
| Jul 14 2022 |
5176 |
442.76 |
| Jul 14 2022 |
9564 |
444.65 |
| Jul 07 2022 |
5169 |
442.76 |
| Jul 07 2022 |
9104 |
436.09 |
| Jun 30 2022 |
5155 |
442.76 |
| Jun 30 2022 |
9077 |
436.09 |
| Jun 23 2022 |
5147 |
442.76 |
| Jun 23 2022 |
9051 |
436.09 |
| Jun 16 2022 |
5078 |
442.76 |
| Jun 16 2022 |
8848 |
436.09 |
| Jun 09 2022 |
4990 |
442.76 |
| Jun 09 2022 |
8719 |
436.09 |
| Jun 02 2022 |
4928 |
442.76 |
| Jun 02 2022 |
8482 |
436.09 |
| May 26 2022 |
4902 |
442.76 |
| May 26 2022 |
8322 |
436.09 |
| May 19 2022 |
4876 |
442.76 |
| May 19 2022 |
8071 |
436.09 |
| May 12 2022 |
4864 |
442.76 |
| May 12 2022 |
8003 |
436.09 |
| May 05 2022 |
4708 |
442.76 |
| May 05 2022 |
7796 |
436.09 |
| Apr 28 2022 |
4832 |
442.76 |
| Apr 28 2022 |
7612 |
436.09 |
| Apr 21 2022 |
4519 |
442.76 |
| Apr 21 2022 |
7327 |
436.09 |
| Apr 14 2022 |
4523 |
442.76 |
| Apr 14 2022 |
7196 |
436.09 |
| Apr 07 2022 |
4480 |
442.76 |
| Apr 07 2022 |
7086 |
436.09 |
| Mar 31 2022 |
4053 |
429.94 |
| Mar 31 2022 |
6997 |
434.72 |
| Mar 24 2022 |
7243 |
446.77 |
| Mar 17 2022 |
7183 |
446.77 |
| Mar 10 2022 |
7058 |
446.77 |
| Mar 03 2022 |
7153 |
446.77 |
| Feb 24 2022 |
7076 |
446.77 |
| Feb 17 2022 |
6688 |
446.77 |
| Feb 10 2022 |
6891 |
446.77 |
| Feb 03 2022 |
6982 |
446.77 |
| Jan 27 2022 |
7039 |
446.77 |
| Jan 20 2022 |
7098 |
446.77 |
| Jan 13 2022 |
7125 |
446.77 |
| Jan 06 2022 |
7125 |
446.77 |
| Dec 30 2021 |
7130 |
446.77 |
| Dec 23 2021 |
7130 |
446.77 |
| Dec 16 2021 |
7130 |
446.77 |
| Dec 09 2021 |
7130 |
446.77 |
| Dec 02 2021 |
7132 |
446.77 |
| Nov 25 2021 |
7132 |
446.77 |
| Nov 18 2021 |
7132 |
446.77 |
| Nov 11 2021 |
7132 |
446.77 |
| Nov 04 2021 |
7150 |
446.77 |
| Oct 28 2021 |
7150 |
446.77 |
| Oct 21 2021 |
7150 |
446.77 |
| Oct 14 2021 |
7165 |
446.77 |
| Oct 07 2021 |
7168 |
446.77 |
| Sep 30 2021 |
7111 |
446.77 |
| Sep 23 2021 |
6993 |
446.77 |
| Sep 16 2021 |
6853 |
446.77 |
| Sep 09 2021 |
6861 |
446.77 |
| Sep 02 2021 |
6698 |
446.77 |
| Aug 26 2021 |
6842 |
446.77 |
| Aug 19 2021 |
6760 |
446.77 |
| Aug 12 2021 |
6790 |
446.77 |
| Aug 05 2021 |
6804 |
446.77 |
| Jul 29 2021 |
6822 |
446.77 |
| Jul 22 2021 |
6719 |
446.77 |
| Jul 15 2021 |
6777 |
446.77 |
| Jul 08 2021 |
6905 |
446.77 |
| Jul 01 2021 |
6992 |
446.77 |
| Jun 24 2021 |
7094 |
446.77 |
| Jun 17 2021 |
6998 |
446.77 |
| Jun 10 2021 |
6841 |
446.77 |
| Jun 03 2021 |
6840 |
446.77 |
| May 27 2021 |
5616 |
446.77 |
| May 07 2021 |
12447 |
446.77 |
| Apr 30 2021 |
3892 |
446.77 |
| Apr 23 2021 |
3529 |
446.77 |
| Apr 16 2021 |
3162 |
446.77 |
| Apr 09 2021 |
2617 |
446.77 |
| Apr 02 2021 |
2587 |
446.77 |
| Mar 26 2021 |
2397 |
446.77 |
| Mar 19 2021 |
2182 |
446.77 |
| Mar 12 2021 |
1994 |
446.77 |
| Mar 05 2021 |
3000 |
446.77 |
| Feb 26 2021 |
3465 |
446.77 |
| Feb 19 2021 |
3876 |
446.77 |
| Feb 12 2021 |
4154 |
446.77 |
| Feb 05 2021 |
4378 |
446.77 |
| Jan 29 2021 |
4498 |
446.77 |
| Jan 22 2021 |
4597 |
446.77 |
| Jan 15 2021 |
4678 |
446.77 |
| Jan 08 2021 |
4662 |
446.77 |
