| Apr 17 2024 |
1674 |
315 |
| Apr 10 2024 |
1676 |
315 |
| Apr 03 2024 |
1680 |
315 |
| Mar 27 2024 |
1662 |
315 |
| Mar 21 2024 |
1660 |
315 |
| Mar 14 2024 |
1644 |
315 |
| Mar 07 2024 |
1644 |
315 |
| Feb 29 2024 |
1644 |
315 |
| Feb 22 2024 |
1647 |
315 |
| Feb 15 2024 |
1651 |
315 |
| Feb 08 2024 |
1646 |
315 |
| Feb 01 2024 |
1653 |
315 |
| Jan 25 2024 |
1669 |
315 |
| Jan 18 2024 |
1667 |
315 |
| Jan 11 2024 |
1660 |
315 |
| Jan 04 2024 |
1661 |
315 |
| Dec 28 2023 |
1676 |
315 |
| Dec 21 2023 |
1676 |
315 |
| Dec 14 2023 |
1677 |
315 |
| Dec 07 2023 |
1668 |
315 |
| Nov 30 2023 |
1670 |
315 |
| Nov 23 2023 |
1689 |
315 |
| Nov 16 2023 |
1723 |
315 |
| Nov 09 2023 |
1700 |
315 |
| Nov 02 2023 |
1686 |
315 |
| Oct 26 2023 |
1699 |
315 |
| Oct 19 2023 |
1680 |
315 |
| Oct 12 2023 |
1665 |
315 |
| Oct 05 2023 |
1669 |
315 |
| Sep 28 2023 |
1711 |
315 |
| Sep 21 2023 |
1715 |
315 |
| Sep 14 2023 |
8433 |
487.5 |
| Sep 14 2023 |
1733 |
315 |
| Sep 14 2023 |
11523 |
487.5 |
| Sep 07 2023 |
8563 |
487.5 |
| Sep 07 2023 |
1745 |
315 |
| Sep 07 2023 |
11725 |
487.5 |
| Aug 31 2023 |
8535 |
487.5 |
| Aug 31 2023 |
1741 |
315 |
| Aug 31 2023 |
11770 |
487.5 |
| Aug 24 2023 |
8593 |
487.5 |
| Aug 24 2023 |
1744 |
315 |
| Aug 24 2023 |
11573 |
487.5 |
| Aug 17 2023 |
8596 |
487.5 |
| Aug 17 2023 |
1770 |
315 |
| Aug 17 2023 |
11686 |
487.5 |
| Aug 10 2023 |
8583 |
487.5 |
| Aug 10 2023 |
1770 |
315 |
| Aug 10 2023 |
11694 |
487.5 |
| Aug 03 2023 |
8585 |
487.5 |
| Aug 03 2023 |
1767 |
315 |
| Aug 03 2023 |
11688 |
487.5 |
| Jul 27 2023 |
8582 |
487.5 |
| Jul 27 2023 |
1758 |
315 |
| Jul 27 2023 |
11733 |
487.5 |
| Jul 20 2023 |
8625 |
487.5 |
| Jul 20 2023 |
1746 |
315 |
| Jul 20 2023 |
11278 |
487.5 |
| Jul 13 2023 |
8648 |
487.5 |
| Jul 13 2023 |
1767 |
315 |
| Jul 13 2023 |
11302 |
487.5 |
| Jul 06 2023 |
8681 |
487.5 |
| Jul 06 2023 |
1744 |
315 |
| Jul 06 2023 |
11304 |
487.5 |
| Jun 29 2023 |
8678 |
487.5 |
| Jun 29 2023 |
1750 |
315 |
| Jun 29 2023 |
11342 |
487.5 |
| Jun 22 2023 |
8662 |
487.5 |
| Jun 22 2023 |
1822 |
315 |
| Jun 22 2023 |
11379 |
487.5 |
| Jun 15 2023 |
8446 |
487.5 |
| Jun 15 2023 |
1831 |
315 |
| Jun 15 2023 |
11282 |
487.5 |
| Jun 08 2023 |
8436 |
487.5 |
| Jun 08 2023 |
1874 |
315 |
| Jun 08 2023 |
11275 |
487.5 |
| Jun 01 2023 |
8486 |
487.5 |
| Jun 01 2023 |
1858 |
315 |
| Jun 01 2023 |
11326 |
487.5 |
| May 25 2023 |
8460 |
487.5 |
| May 25 2023 |
1812 |
315 |
| May 25 2023 |
10878 |
487.5 |
| May 18 2023 |
8515 |
487.5 |
| May 18 2023 |
1820 |
315 |
| May 18 2023 |
10900 |
487.5 |
| May 11 2023 |
8560 |
487.5 |
| May 11 2023 |
1907 |
315 |
| May 11 2023 |
10889 |
487.5 |
| May 04 2023 |
8455 |
487.5 |
| May 04 2023 |
1898 |
315 |
| May 04 2023 |
10642 |
487.5 |
| Apr 27 2023 |
8264 |
487.5 |
| Apr 27 2023 |
1837 |
315 |
| Apr 27 2023 |
10514 |
487.5 |
| Apr 20 2023 |
8197 |
487.5 |
| Apr 20 2023 |
1768 |
315 |
| Apr 20 2023 |
10521 |
487.5 |
| Apr 13 2023 |
8187 |
487.5 |
| Apr 13 2023 |
1741 |
315 |
| Apr 13 2023 |
10542 |
487.5 |
| Apr 06 2023 |
7945 |
487.5 |
| Apr 06 2023 |
1698 |
315 |
| Apr 06 2023 |
10285 |
487.5 |
| Mar 30 2023 |
7757 |
487.5 |
| Mar 30 2023 |
1559 |
315 |
| Mar 30 2023 |
9957 |
487.5 |
| Mar 23 2023 |
7810 |
487.5 |
| Mar 23 2023 |
1554 |
315 |
| Mar 23 2023 |
9948 |
487.5 |
| Mar 16 2023 |
7748 |
487.5 |
| Mar 16 2023 |
1554 |
315 |
| Mar 16 2023 |
9885 |
487.5 |
| Mar 09 2023 |
7689 |
487.5 |
| Mar 09 2023 |
1555 |
315 |
| Mar 09 2023 |
9842 |
487.5 |
| Mar 02 2023 |
7646 |
487.5 |
| Mar 02 2023 |
1552 |
315 |
| Mar 02 2023 |
9776 |
487.5 |
| Feb 23 2023 |
7707 |
487.5 |
| Feb 23 2023 |
1565 |
315 |
| Feb 23 2023 |
9797 |
487.5 |
| Feb 16 2023 |
7610 |
487.5 |
| Feb 16 2023 |
1557 |
315 |
| Feb 16 2023 |
9786 |
487.5 |
| Feb 09 2023 |
7508 |
487.5 |
| Feb 09 2023 |
1556 |
315 |
| Feb 09 2023 |
9685 |
487.5 |
| Feb 02 2023 |
7456 |
487.5 |
| Feb 02 2023 |
1549 |
315 |
| Feb 02 2023 |
9632 |
487.5 |
| Jan 26 2023 |
7359 |
487.5 |
| Jan 26 2023 |
1701 |
321.19 |
| Jan 26 2023 |
9507 |
487.5 |
| Jan 19 2023 |
7358 |
487.5 |
| Jan 19 2023 |
1704 |
321.19 |
| Jan 19 2023 |
9471 |
487.5 |
| Jan 12 2023 |
7358 |
487.5 |
| Jan 12 2023 |
1704 |
321.19 |
| Jan 12 2023 |
9459 |
487.5 |
| Jan 05 2023 |
7358 |
487.5 |
| Jan 05 2023 |
1704 |
321.19 |
| Jan 05 2023 |
9487 |
487.5 |
| Dec 29 2022 |
7360 |
487.5 |
| Dec 29 2022 |
1704 |
321.19 |
| Dec 29 2022 |
9488 |
487.5 |
| Dec 22 2022 |
7358 |
487.5 |
| Dec 22 2022 |
1704 |
321.19 |
| Dec 22 2022 |
9488 |
487.5 |
| Dec 15 2022 |
7361 |
487.5 |
| Dec 15 2022 |
1705 |
321.19 |
| Dec 15 2022 |
9497 |
487.5 |
| Dec 08 2022 |
7362 |
487.5 |
| Dec 08 2022 |
1712 |
321.19 |
| Dec 08 2022 |
9502 |
487.5 |
| Dec 01 2022 |
7361 |
487.5 |
| Dec 01 2022 |
1715 |
321.19 |
| Dec 01 2022 |
9502 |
487.5 |
| Nov 24 2022 |
7362 |
487.5 |
| Nov 24 2022 |
1715 |
321.19 |
| Nov 24 2022 |
9508 |
487.5 |
| Nov 17 2022 |
7340 |
487.5 |
| Nov 17 2022 |
1711 |
321.19 |
| Nov 17 2022 |
9494 |
487.5 |
| Nov 10 2022 |
7341 |
487.5 |
| Nov 10 2022 |
1725 |
321.19 |
| Nov 10 2022 |
9494 |
487.5 |
| Nov 03 2022 |
7332 |
487.5 |
| Nov 03 2022 |
1717 |
321.19 |
| Nov 03 2022 |
9468 |
487.5 |
| Oct 27 2022 |
7333 |
487.5 |
| Oct 27 2022 |
1717 |
321.19 |
| Oct 27 2022 |
9467 |
487.5 |
| Oct 20 2022 |
7362 |
487.5 |
| Oct 20 2022 |
1716 |
321.19 |
| Oct 20 2022 |
9531 |
487.5 |
| Oct 13 2022 |
7267 |
487.5 |
| Oct 13 2022 |
1720 |
321.19 |
| Oct 13 2022 |
9442 |
487.5 |
| Oct 06 2022 |
7213 |
487.5 |
| Oct 06 2022 |
1721 |
321.19 |
| Oct 06 2022 |
9401 |
487.5 |
| Sep 29 2022 |
7186 |
487.5 |
| Sep 29 2022 |
1722 |
321.19 |
| Sep 29 2022 |
9391 |
487.5 |
| Sep 22 2022 |
7143 |
487.5 |
| Sep 22 2022 |
955 |
316.04 |
| Sep 22 2022 |
9353 |
487.5 |
| Sep 15 2022 |
7117 |
487.5 |
| Sep 15 2022 |
960 |
316.04 |
| Sep 15 2022 |
9406 |
487.5 |
| Sep 08 2022 |
7182 |
487.5 |
| Sep 08 2022 |
926 |
316.04 |
| Sep 08 2022 |
9421 |
487.5 |
| Sep 01 2022 |
7153 |
487.5 |
| Sep 01 2022 |
938 |
316.04 |
| Sep 01 2022 |
9422 |
487.5 |
| Aug 25 2022 |
7150 |
487.5 |
| Aug 25 2022 |
944 |
316.04 |
| Aug 25 2022 |
9393 |
487.5 |
| Aug 18 2022 |
7150 |
487.5 |
| Aug 18 2022 |
945 |
316.04 |
| Aug 18 2022 |
9400 |
487.5 |
| Aug 11 2022 |
7147 |
487.5 |
| Aug 11 2022 |
945 |
316.04 |
| Aug 11 2022 |
9314 |
487.5 |
| Aug 04 2022 |
7135 |
487.5 |
| Aug 04 2022 |
945 |
316.04 |
| Aug 04 2022 |
9309 |
487.5 |
| Jul 28 2022 |
7085 |
487.5 |
| Jul 28 2022 |
951 |
316.04 |
| Jul 28 2022 |
9231 |
487.5 |
| Jul 21 2022 |
6991 |
487.5 |
| Jul 21 2022 |
947 |
316.04 |
| Jul 21 2022 |
9086 |
485.73 |
| Jul 14 2022 |
6992 |
487.5 |
| Jul 14 2022 |
947 |
316.04 |
| Jul 14 2022 |
9077 |
485.73 |
| Jul 07 2022 |
6976 |
487.5 |
| Jul 07 2022 |
939 |
316.04 |
| Jul 07 2022 |
10521 |
470.81 |
| Jun 30 2022 |
6955 |
487.5 |
| Jun 30 2022 |
939 |
316.04 |
| Jun 30 2022 |
10391 |
468.72 |
| Jun 23 2022 |
6941 |
487.5 |
| Jun 23 2022 |
925 |
316.04 |
| Jun 23 2022 |
10089 |
460.47 |
| Jun 16 2022 |
6862 |
487.5 |
| Jun 16 2022 |
927 |
316.04 |
| Jun 16 2022 |
9608 |
453.48 |
| Jun 09 2022 |
6750 |
487.5 |
| Jun 09 2022 |
660 |
316.04 |
| Jun 09 2022 |
9461 |
453.48 |
| Jun 02 2022 |
6673 |
487.5 |
| Jun 02 2022 |
579 |
316.04 |
| Jun 02 2022 |
9207 |
453.48 |
| May 26 2022 |
6645 |
487.5 |
| May 26 2022 |
579 |
316.04 |
| May 26 2022 |
9059 |
453.48 |
| May 19 2022 |
6597 |
487.5 |
| May 19 2022 |
579 |
316.04 |
| May 19 2022 |
8788 |
453.48 |
| May 12 2022 |
6578 |
487.5 |
| May 12 2022 |
579 |
316.04 |
| May 12 2022 |
8701 |
453.48 |
| May 05 2022 |
6401 |
487.5 |
| May 05 2022 |
538 |
316.04 |
| May 05 2022 |
8466 |
453.48 |
| Apr 28 2022 |
6493 |
487.5 |
| Apr 28 2022 |
538 |
316.04 |
| Apr 28 2022 |
8272 |
453.48 |
| Apr 21 2022 |
6115 |
487.5 |
| Apr 21 2022 |
1205 |
316.56 |
| Apr 21 2022 |
7978 |
453.48 |
| Apr 14 2022 |
6094 |
487.5 |
| Apr 14 2022 |
1208 |
316.56 |
| Apr 14 2022 |
7823 |
453.48 |
| Apr 07 2022 |
6032 |
487.5 |
| Apr 07 2022 |
1208 |
316.56 |
| Apr 07 2022 |
7709 |
453.48 |
| Mar 31 2022 |
6033 |
487.5 |
| Mar 31 2022 |
1208 |
316.56 |
| Mar 31 2022 |
7664 |
453.48 |
| Mar 24 2022 |
5840 |
487.5 |
| Mar 24 2022 |
1193 |
316.56 |
| Mar 24 2022 |
7455 |
453.48 |
| Mar 17 2022 |
5830 |
487.5 |
| Mar 17 2022 |
1193 |
316.56 |
| Mar 17 2022 |
7395 |
453.48 |
| Mar 10 2022 |
5819 |
487.5 |
| Mar 10 2022 |
1211 |
316.56 |
| Mar 10 2022 |
7264 |
453.48 |
| Mar 03 2022 |
5921 |
487.5 |
| Mar 03 2022 |
1211 |
316.56 |
| Mar 03 2022 |
7371 |
453.48 |
| Feb 24 2022 |
5761 |
487.5 |
| Feb 24 2022 |
1233 |
316.56 |
| Feb 24 2022 |
7300 |
453.48 |
| Feb 17 2022 |
5447 |
487.5 |
| Feb 17 2022 |
1208 |
316.56 |
| Feb 17 2022 |
6901 |
453.48 |
| Feb 10 2022 |
5520 |
487.5 |
| Feb 10 2022 |
1208 |
316.56 |
| Feb 10 2022 |
7110 |
453.48 |
| Feb 03 2022 |
5625 |
487.5 |
| Feb 03 2022 |
1219 |
316.56 |
| Feb 03 2022 |
7221 |
453.48 |
| Jan 27 2022 |
5666 |
487.5 |
| Jan 27 2022 |
1217 |
316.56 |
| Jan 27 2022 |
7287 |
453.48 |
| Jan 20 2022 |
5708 |
487.5 |
| Jan 20 2022 |
1216 |
316.56 |
| Jan 20 2022 |
7352 |
453.48 |
| Jan 13 2022 |
5709 |
487.5 |
| Jan 13 2022 |
1216 |
316.56 |
| Jan 13 2022 |
7383 |
453.48 |
| Jan 06 2022 |
5709 |
487.5 |
| Jan 06 2022 |
1217 |
316.56 |
| Jan 06 2022 |
7383 |
453.48 |
| Dec 30 2021 |
5713 |
487.5 |
| Dec 30 2021 |
1217 |
316.56 |
| Dec 30 2021 |
7387 |
453.48 |
| Dec 23 2021 |
5713 |
487.5 |
| Dec 23 2021 |
1217 |
316.56 |
| Dec 23 2021 |
7387 |
453.48 |
| Dec 16 2021 |
5715 |
487.5 |
| Dec 16 2021 |
1217 |
316.56 |
| Dec 16 2021 |
7387 |
453.48 |
| Dec 09 2021 |
5714 |
487.5 |
| Dec 09 2021 |
1213 |
316.56 |
| Dec 09 2021 |
7387 |
453.48 |
| Dec 02 2021 |
5715 |
487.5 |
| Dec 02 2021 |
1215 |
316.56 |
| Dec 02 2021 |
7391 |
453.48 |
| Nov 25 2021 |
5714 |
487.5 |
| Nov 25 2021 |
1215 |
316.56 |
| Nov 25 2021 |
7391 |
453.48 |
| Nov 18 2021 |
5715 |
487.5 |
| Nov 18 2021 |
1219 |
316.56 |
| Nov 18 2021 |
7391 |
453.48 |
| Nov 11 2021 |
5716 |
487.5 |
| Nov 11 2021 |
1225 |
316.56 |
| Nov 11 2021 |
7391 |
453.48 |
| Nov 04 2021 |
5711 |
487.5 |
| Nov 04 2021 |
1232 |
316.56 |
| Nov 04 2021 |
7406 |
453.48 |
| Oct 28 2021 |
5711 |
487.5 |
| Oct 28 2021 |
1926 |
316.56 |
| Oct 28 2021 |
7406 |
453.48 |
| Oct 21 2021 |
5712 |
487.5 |
| Oct 21 2021 |
1925 |
316.56 |
| Oct 21 2021 |
7406 |
453.48 |
| Oct 14 2021 |
5718 |
487.5 |
| Oct 14 2021 |
1947 |
316.56 |
| Oct 14 2021 |
7418 |
453.48 |
| Oct 07 2021 |
5734 |
487.5 |
| Oct 07 2021 |
1990 |
316.56 |
| Oct 07 2021 |
7422 |
453.48 |
| Sep 30 2021 |
5755 |
487.5 |
| Sep 30 2021 |
1986 |
316.56 |
| Sep 30 2021 |
7373 |
453.48 |
| Sep 23 2021 |
5807 |
487.5 |
| Sep 23 2021 |
2006 |
316.56 |
| Sep 23 2021 |
7238 |
453.48 |
| Sep 16 2021 |
1987 |
316.56 |
| Sep 16 2021 |
7106 |
453.48 |
| Sep 09 2021 |
2004 |
316.56 |
| Sep 09 2021 |
7109 |
453.48 |
| Sep 02 2021 |
2026 |
316.56 |
| Sep 02 2021 |
6932 |
453.48 |
| Aug 26 2021 |
2006 |
316.56 |
| Aug 26 2021 |
7097 |
453.48 |
| Aug 19 2021 |
2061 |
316.56 |
| Aug 19 2021 |
7018 |
453.48 |
| Aug 12 2021 |
2065 |
316.56 |
| Aug 12 2021 |
7056 |
453.48 |
| Aug 05 2021 |
2090 |
316.56 |
| Aug 05 2021 |
7093 |
453.48 |
| Jul 29 2021 |
2105 |
316.56 |
| Jul 29 2021 |
7115 |
453.48 |
| Jul 22 2021 |
2217 |
316.56 |
| Jul 22 2021 |
7026 |
453.48 |
| Jul 15 2021 |
2235 |
316.56 |
| Jul 15 2021 |
7089 |
453.48 |
| Jul 08 2021 |
2295 |
316.56 |
| Jul 08 2021 |
7227 |
453.48 |
| Jul 01 2021 |
2255 |
316.56 |
| Jul 01 2021 |
7321 |
453.48 |
| Jun 24 2021 |
2215 |
316.56 |
| Jun 24 2021 |
7435 |
453.48 |
| Jun 17 2021 |
7370 |
453.48 |
| Jun 10 2021 |
7196 |
453.48 |
| Jun 03 2021 |
7195 |
453.48 |
| Jun 01 2021 |
2182 |
316.56 |
| May 27 2021 |
6752 |
453.48 |
| May 07 2021 |
13307 |
453.48 |
| May 01 2021 |
1870 |
305.73 |
| Apr 30 2021 |
4084 |
453.48 |
| Apr 23 2021 |
3705 |
453.48 |
| Apr 16 2021 |
3329 |
453.48 |
| Apr 09 2021 |
2774 |
453.48 |
| Apr 02 2021 |
2745 |
453.48 |
| Apr 01 2021 |
1932 |
305.73 |
| Mar 26 2021 |
2551 |
453.48 |
| Mar 19 2021 |
2324 |
453.48 |
| Mar 12 2021 |
2118 |
453.48 |
| Mar 05 2021 |
3194 |
453.48 |
| Mar 01 2021 |
2373 |
316.56 |
| Feb 26 2021 |
3702 |
453.48 |
| Feb 19 2021 |
4156 |
453.48 |
| Feb 12 2021 |
4435 |
453.48 |
| Feb 05 2021 |
4702 |
453.48 |
| Feb 01 2021 |
2397 |
316.56 |
| Jan 29 2021 |
4830 |
453.48 |
| Jan 22 2021 |
4941 |
453.48 |
| Jan 15 2021 |
5029 |
453.48 |
| Jan 08 2021 |
5012 |
453.48 |
| Jan 01 2021 |
1951 |
305.73 |
| Dec 01 2020 |
3465 |
343.87 |
| Nov 01 2020 |
2651 |
324.8 |
| Oct 01 2020 |
2663 |
324.8 |
| Sep 01 2020 |
3748 |
343.87 |
| Aug 01 2020 |
3927 |
343.87 |
| Jul 01 2020 |
4041 |
343.87 |
| Apr 01 2020 |
4366 |
343.87 |
| Mar 01 2020 |
4438 |
343.87 |
| Feb 01 2020 |
4419 |
343.87 |
| Jan 01 2020 |
4423 |
343.87 |
| Dec 01 2019 |
4421 |
343.87 |
| Nov 01 2019 |
4017 |
343.87 |
| Oct 01 2019 |
4030 |
343.87 |
| Sep 01 2019 |
4033 |
343.87 |
| Aug 01 2019 |
4086 |
343.87 |
| Jul 01 2019 |
4102 |
343.87 |
| Jun 01 2019 |
4092 |
343.87 |
| May 01 2019 |
3950 |
343.87 |
| Apr 01 2019 |
3972 |
343.87 |
| Mar 01 2019 |
3932 |
343.87 |
| Feb 01 2019 |
3892 |
343.87 |
| Jan 01 2019 |
3307 |
343.87 |
