| Aug 12 2021 |
5119 |
462.71 |
| Aug 12 2021 |
6251 |
462.71 |
| Aug 05 2021 |
5646 |
471.7 |
| Aug 05 2021 |
6740 |
471.7 |
| Jul 29 2021 |
5798 |
471.7 |
| Jul 29 2021 |
6819 |
471.7 |
| Jul 22 2021 |
5766 |
471.7 |
| Jul 22 2021 |
6685 |
471.7 |
| Jul 15 2021 |
6046 |
471.7 |
| Jul 15 2021 |
6718 |
471.7 |
| Jul 08 2021 |
3274 |
465.74 |
| Jul 08 2021 |
7709 |
465.74 |
| Jul 01 2021 |
3344 |
465.74 |
| Jul 01 2021 |
7812 |
465.74 |
| Jun 24 2021 |
3343 |
465.74 |
| Jun 24 2021 |
7933 |
465.74 |
| Jun 17 2021 |
3210 |
458.85 |
| Jun 17 2021 |
7609 |
458.85 |
| Jun 10 2021 |
3586 |
484.23 |
| Jun 10 2021 |
8221 |
559.53 |
| Jun 10 2021 |
8271 |
478.74 |
| Jun 03 2021 |
8304 |
478.74 |
| May 27 2021 |
3679 |
468.15 |
| May 27 2021 |
8038 |
559.53 |
| May 27 2021 |
8980 |
468.15 |
| May 07 2021 |
15112 |
468.15 |
| Aug 14 2020 |
4420 |
462.71 |
| Aug 14 2020 |
6631 |
462.71 |
| Aug 07 2020 |
5166 |
471.7 |
| Aug 07 2020 |
7710 |
471.7 |
| Jul 31 2020 |
5514 |
471.7 |
| Jul 31 2020 |
8206 |
471.7 |
| Jul 24 2020 |
5753 |
471.7 |
| Jul 24 2020 |
8745 |
471.7 |
| Jul 17 2020 |
6146 |
471.7 |
| Jul 17 2020 |
9161 |
471.7 |
| Jul 10 2020 |
6081 |
465.74 |
| Jul 10 2020 |
9223 |
465.74 |
| Jul 03 2020 |
6247 |
465.74 |
| Jul 03 2020 |
9342 |
465.74 |
| Jun 26 2020 |
6512 |
465.74 |
| Jun 26 2020 |
9825 |
465.74 |
| Jun 19 2020 |
6255 |
458.85 |
| Jun 19 2020 |
9520 |
458.85 |
| Jun 12 2020 |
12474 |
559.53 |
| Jun 12 2020 |
8130 |
484.23 |
| Jun 12 2020 |
11713 |
478.74 |
| Jun 05 2020 |
13080 |
559.53 |
| Jun 05 2020 |
8305 |
484.23 |
| Jun 05 2020 |
12092 |
478.74 |
| May 29 2020 |
13547 |
559.53 |
| May 29 2020 |
7529 |
468.15 |
| May 29 2020 |
11458 |
468.15 |
| May 22 2020 |
7795 |
468.15 |
| May 22 2020 |
14087 |
559.53 |
| May 22 2020 |
11816 |
468.15 |
| May 15 2020 |
14403 |
559.53 |
| May 15 2020 |
8192 |
468.15 |
| May 15 2020 |
12210 |
468.15 |
| May 08 2020 |
14755 |
559.53 |
| May 08 2020 |
8390 |
468.15 |
| May 08 2020 |
12504 |
468.15 |
| May 01 2020 |
8288 |
460.89 |
| May 01 2020 |
15476 |
559.53 |
| May 01 2020 |
12287 |
460.89 |
| Apr 24 2020 |
16045 |
559.53 |
| Apr 24 2020 |
8151 |
455.4 |
| Apr 24 2020 |
12426 |
455.4 |
| Apr 17 2020 |
8286 |
453.14 |
| Apr 17 2020 |
16172 |
559.53 |
| Apr 17 2020 |
12701 |
455.4 |
| Apr 10 2020 |
8519 |
453.14 |
| Apr 10 2020 |
16558 |
559.53 |
| Apr 10 2020 |
12988 |
455.4 |
| Apr 03 2020 |
16939 |
559.53 |
| Apr 03 2020 |
8816 |
452.82 |
| Apr 03 2020 |
13340 |
455.4 |
| Mar 27 2020 |
17354 |
559.53 |
| Mar 27 2020 |
9165 |
452.82 |
| Mar 27 2020 |
13697 |
455.4 |
| Mar 20 2020 |
17625 |
559.53 |
| Mar 20 2020 |
9323 |
452.82 |
| Mar 20 2020 |
13903 |
455.4 |
| Mar 13 2020 |
9507 |
452.82 |
| Mar 13 2020 |
17773 |
559.53 |
| Mar 13 2020 |
14089 |
455.4 |
| Mar 06 2020 |
17906 |
559.53 |
| Mar 06 2020 |
9678 |
452.82 |
| Mar 06 2020 |
14213 |
455.4 |
| Feb 28 2020 |
17895 |
559.53 |
| Feb 28 2020 |
9727 |
452.82 |
| Feb 28 2020 |
14244 |
455.4 |
| Feb 21 2020 |
9588 |
452.82 |
| Feb 21 2020 |
17702 |
559.53 |
| Feb 21 2020 |
14093 |
455.4 |
| Feb 14 2020 |
17754 |
559.53 |
| Feb 14 2020 |
9617 |
452.82 |
| Feb 14 2020 |
14132 |
455.4 |
| Feb 07 2020 |
17651 |
559.53 |
| Feb 07 2020 |
9593 |
452.82 |
| Feb 07 2020 |
14038 |
455.4 |
| Jan 31 2020 |
17685 |
559.53 |
| Jan 31 2020 |
9657 |
452.82 |
| Jan 31 2020 |
14085 |
455.4 |
| Jan 24 2020 |
9660 |
452.82 |
| Jan 24 2020 |
17736 |
559.53 |
| Jan 24 2020 |
14080 |
455.4 |
| Jan 17 2020 |
17564 |
559.53 |
| Jan 17 2020 |
9671 |
452.82 |
| Jan 17 2020 |
14006 |
455.4 |
| Jan 10 2020 |
17562 |
559.53 |
| Jan 10 2020 |
9671 |
452.82 |
| Jan 10 2020 |
14006 |
455.4 |
| Jan 03 2020 |
17570 |
559.53 |
| Jan 03 2020 |
9673 |
452.82 |
| Jan 03 2020 |
14014 |
455.4 |
| Dec 27 2019 |
17558 |
559.53 |
| Dec 27 2019 |
9673 |
452.82 |
| Dec 27 2019 |
14011 |
455.4 |
| Dec 20 2019 |
17558 |
559.53 |
| Dec 20 2019 |
9673 |
452.82 |
| Dec 20 2019 |
14011 |
455.4 |
| Dec 13 2019 |
17559 |
559.53 |
| Dec 13 2019 |
9674 |
452.82 |
| Dec 13 2019 |
14012 |
455.4 |
| Dec 06 2019 |
9674 |
452.82 |
| Dec 06 2019 |
17550 |
559.53 |
| Dec 06 2019 |
13999 |
455.4 |
| Nov 29 2019 |
17494 |
559.53 |
| Nov 29 2019 |
9674 |
452.82 |
| Nov 29 2019 |
13987 |
455.4 |
| Nov 22 2019 |
17494 |
559.53 |
| Nov 22 2019 |
9674 |
452.82 |
| Nov 22 2019 |
13987 |
455.4 |
| Nov 15 2019 |
9674 |
452.82 |
| Nov 15 2019 |
17495 |
559.53 |
| Nov 15 2019 |
13992 |
455.4 |
| Nov 08 2019 |
17512 |
559.53 |
| Nov 08 2019 |
9652 |
452.82 |
| Nov 08 2019 |
13935 |
455.4 |
| Nov 01 2019 |
9464 |
452.82 |
| Nov 01 2019 |
17487 |
559.53 |
| Nov 01 2019 |
13754 |
455.4 |
| Oct 25 2019 |
9464 |
452.82 |
| Oct 25 2019 |
17506 |
559.53 |
| Oct 25 2019 |
13770 |
455.4 |
| Oct 18 2019 |
17506 |
559.53 |
| Oct 18 2019 |
9504 |
452.82 |
| Oct 18 2019 |
13785 |
455.4 |
| Oct 11 2019 |
17505 |
559.53 |
| Oct 11 2019 |
9483 |
452.82 |
| Oct 11 2019 |
13762 |
455.4 |
| Oct 04 2019 |
17534 |
559.53 |
| Oct 04 2019 |
9465 |
452.82 |
| Oct 04 2019 |
13751 |
455.4 |
| Sep 27 2019 |
9468 |
452.82 |
| Sep 27 2019 |
17545 |
559.53 |
| Sep 27 2019 |
13870 |
455.4 |
| Sep 20 2019 |
17568 |
559.53 |
| Sep 20 2019 |
9448 |
452.82 |
| Sep 20 2019 |
13866 |
455.4 |
| Sep 13 2019 |
17570 |
559.53 |
| Sep 13 2019 |
9512 |
452.82 |
| Sep 13 2019 |
13873 |
455.4 |
| Sep 06 2019 |
9682 |
452.82 |
| Sep 06 2019 |
17583 |
559.53 |
| Sep 06 2019 |
14103 |
455.4 |
| Aug 30 2019 |
17782 |
559.53 |
| Aug 30 2019 |
9739 |
452.82 |
| Aug 30 2019 |
14195 |
455.4 |
| Aug 23 2019 |
17906 |
559.53 |
| Aug 23 2019 |
9876 |
452.82 |
| Aug 23 2019 |
14367 |
455.4 |
| Aug 16 2019 |
17862 |
559.53 |
| Aug 16 2019 |
9005 |
444.36 |
| Aug 16 2019 |
14240 |
454.41 |
| Aug 09 2019 |
8582 |
439.8 |
| Aug 09 2019 |
17932 |
559.53 |
| Aug 09 2019 |
14084 |
452.82 |
| Aug 02 2019 |
18090 |
559.53 |
| Aug 02 2019 |
8652 |
439.8 |
| Aug 02 2019 |
14187 |
452.82 |
| Jul 26 2019 |
18201 |
559.53 |
| Jul 26 2019 |
8653 |
439.8 |
| Jul 26 2019 |
14279 |
452.82 |
| Jul 19 2019 |
18282 |
559.53 |
| Jul 19 2019 |
8437 |
436.02 |
| Jul 19 2019 |
13327 |
445.82 |
| Jul 12 2019 |
18420 |
559.53 |
| Jul 12 2019 |
8451 |
436.02 |
| Jul 12 2019 |
13466 |
445.82 |
| Jul 05 2019 |
18881 |
559.53 |
| Jul 05 2019 |
9057 |
440.59 |
| Jul 05 2019 |
13769 |
445.82 |
| Jun 28 2019 |
19094 |
559.53 |
| Jun 28 2019 |
9122 |
440.59 |
| Jun 28 2019 |
13914 |
445.82 |
| Jun 21 2019 |
9575 |
445.17 |
| Jun 21 2019 |
19041 |
559.53 |
| Jun 21 2019 |
13718 |
445.17 |
| Jun 14 2019 |
12906 |
476.91 |
| Jun 14 2019 |
9577 |
445.17 |
| Jun 14 2019 |
13833 |
445.17 |
| Jun 07 2019 |
13091 |
476.91 |
| Jun 07 2019 |
9657 |
445.17 |
| Jun 07 2019 |
14024 |
445.17 |
| May 31 2019 |
9616 |
445.17 |
| May 31 2019 |
13051 |
476.91 |
| May 31 2019 |
13998 |
445.17 |
| May 24 2019 |
13074 |
476.91 |
| May 24 2019 |
9599 |
445.17 |
| May 24 2019 |
14054 |
445.17 |
| May 17 2019 |
9662 |
445.17 |
| May 17 2019 |
13125 |
476.91 |
| May 17 2019 |
14056 |
445.17 |
| May 10 2019 |
9743 |
445.17 |
| May 10 2019 |
13107 |
476.91 |
| May 10 2019 |
13991 |
445.17 |
| May 03 2019 |
13127 |
476.91 |
| May 03 2019 |
9802 |
445.17 |
| May 03 2019 |
14056 |
445.17 |
| Apr 26 2019 |
13130 |
476.91 |
| Apr 26 2019 |
10141 |
447.74 |
| Apr 26 2019 |
14083 |
447.74 |
| Apr 19 2019 |
13278 |
476.91 |
| Apr 19 2019 |
11040 |
456.7 |
| Apr 19 2019 |
15159 |
455.55 |
| Apr 18 2019 |
11047 |
456.7 |
| Apr 18 2019 |
13296 |
476.91 |
| Apr 12 2019 |
13414 |
476.91 |
| Apr 12 2019 |
12893 |
475.11 |
| Apr 12 2019 |
16906 |
468.32 |
| Apr 05 2019 |
13156 |
476.91 |
| Apr 05 2019 |
12380 |
475.11 |
| Apr 05 2019 |
16463 |
468.32 |
| Mar 29 2019 |
12945 |
476.91 |
| Mar 29 2019 |
13186 |
485.15 |
| Mar 29 2019 |
18257 |
483.5 |
| Mar 22 2019 |
12939 |
485.15 |
| Mar 22 2019 |
12779 |
476.91 |
| Mar 22 2019 |
17997 |
483.5 |
| Mar 15 2019 |
12728 |
476.91 |
| Mar 15 2019 |
13071 |
485.15 |
| Mar 15 2019 |
17981 |
483.5 |
| Mar 08 2019 |
12635 |
476.91 |
| Mar 08 2019 |
12839 |
485.15 |
| Mar 08 2019 |
17717 |
483.5 |
| Mar 01 2019 |
12633 |
476.91 |
| Mar 01 2019 |
12938 |
485.15 |
| Mar 01 2019 |
17810 |
483.5 |
| Feb 22 2019 |
12997 |
485.15 |
| Feb 22 2019 |
12659 |
476.91 |
| Feb 22 2019 |
17876 |
483.5 |
| Feb 15 2019 |
12570 |
476.91 |
| Feb 15 2019 |
12890 |
485.15 |
| Feb 15 2019 |
17691 |
483.5 |
| Feb 08 2019 |
12424 |
476.91 |
| Feb 08 2019 |
12836 |
485.15 |
| Feb 08 2019 |
17498 |
483.5 |
| Feb 01 2019 |
12457 |
476.91 |
| Feb 01 2019 |
12854 |
485.15 |
| Feb 01 2019 |
17528 |
483.5 |
| Jan 25 2019 |
12479 |
476.91 |
| Jan 25 2019 |
12868 |
485.15 |
| Jan 25 2019 |
17563 |
483.5 |
| Jan 18 2019 |
12504 |
476.91 |
| Jan 18 2019 |
12931 |
485.15 |
| Jan 18 2019 |
17602 |
483.5 |
| Jan 11 2019 |
12487 |
476.91 |
| Jan 11 2019 |
12931 |
485.15 |
| Jan 11 2019 |
17590 |
483.5 |
| Jan 04 2019 |
12932 |
485.15 |
| Jan 04 2019 |
12499 |
476.91 |
| Jan 04 2019 |
17598 |
483.5 |
| Dec 28 2018 |
12499 |
476.91 |
| Dec 28 2018 |
12932 |
485.15 |
| Dec 28 2018 |
17598 |
483.5 |
| Dec 21 2018 |
12499 |
476.91 |
| Dec 21 2018 |
12932 |
485.15 |
| Dec 21 2018 |
17598 |
483.5 |
| Dec 14 2018 |
12932 |
485.15 |
| Dec 14 2018 |
12499 |
476.91 |
| Dec 14 2018 |
17598 |
483.5 |
| Dec 07 2018 |
12492 |
476.91 |
| Dec 07 2018 |
12932 |
485.15 |
| Dec 07 2018 |
17591 |
483.5 |
| Nov 30 2018 |
12932 |
485.15 |
| Nov 30 2018 |
12492 |
476.91 |
| Nov 30 2018 |
17591 |
483.5 |
| Nov 23 2018 |
12932 |
485.15 |
| Nov 23 2018 |
12492 |
476.91 |
| Nov 23 2018 |
17591 |
483.5 |
| Nov 16 2018 |
12492 |
476.91 |
| Nov 16 2018 |
12932 |
485.15 |
| Nov 16 2018 |
17591 |
483.5 |
| Nov 09 2018 |
12492 |
476.91 |
| Nov 09 2018 |
12933 |
485.15 |
| Nov 09 2018 |
17592 |
483.5 |
| Nov 02 2018 |
12492 |
476.91 |
| Nov 02 2018 |
12933 |
485.15 |
| Nov 02 2018 |
17557 |
483.5 |
| Oct 26 2018 |
12929 |
485.15 |
| Oct 26 2018 |
12492 |
476.91 |
| Oct 26 2018 |
17552 |
483.5 |
| Oct 19 2018 |
12492 |
476.91 |
| Oct 19 2018 |
12950 |
485.15 |
| Oct 19 2018 |
17569 |
483.5 |
| Oct 12 2018 |
12461 |
476.91 |
| Oct 12 2018 |
12896 |
485.15 |
| Oct 12 2018 |
17500 |
483.5 |
| Oct 05 2018 |
12921 |
485.15 |
| Oct 05 2018 |
12437 |
476.91 |
| Oct 05 2018 |
17625 |
483.5 |
| Sep 28 2018 |
12451 |
476.91 |
| Sep 28 2018 |
12629 |
485.15 |
| Sep 28 2018 |
17199 |
483.5 |
| Sep 21 2018 |
12425 |
476.91 |
| Sep 21 2018 |
12596 |
485.15 |
| Sep 21 2018 |
17180 |
483.5 |
| Sep 14 2018 |
12483 |
476.91 |
| Sep 14 2018 |
12638 |
485.15 |
| Sep 14 2018 |
17232 |
483.5 |
| Sep 07 2018 |
12866 |
485.15 |
| Sep 07 2018 |
12596 |
476.91 |
| Sep 07 2018 |
17569 |
483.5 |
| Aug 31 2018 |
12913 |
485.15 |
| Aug 31 2018 |
12694 |
476.91 |
| Aug 31 2018 |
17651 |
483.5 |
| Aug 24 2018 |
12971 |
485.15 |
| Aug 24 2018 |
12593 |
476.91 |
| Aug 24 2018 |
17624 |
483.5 |
| Aug 17 2018 |
12807 |
476.91 |
| Aug 17 2018 |
12909 |
485.15 |
| Aug 17 2018 |
17831 |
483.5 |
| Aug 10 2018 |
12809 |
476.91 |
| Aug 10 2018 |
12937 |
485.15 |
| Aug 10 2018 |
17953 |
483.5 |
| Aug 03 2018 |
12934 |
476.91 |
| Aug 03 2018 |
13125 |
485.15 |
| Aug 03 2018 |
18116 |
483.5 |
| Jul 27 2018 |
12953 |
476.91 |
| Jul 27 2018 |
13275 |
485.15 |
| Jul 27 2018 |
18141 |
483.5 |
| Jul 20 2018 |
13112 |
476.91 |
| Jul 20 2018 |
13232 |
485.15 |
| Jul 20 2018 |
18395 |
483.5 |
| Jul 13 2018 |
11976 |
467.97 |
| Jul 13 2018 |
12940 |
476.91 |
| Jul 13 2018 |
16623 |
469.76 |
| Jul 06 2018 |
12890 |
476.91 |
| Jul 06 2018 |
11813 |
467.97 |
| Jul 06 2018 |
16396 |
469.76 |
| Jun 29 2018 |
11827 |
467.97 |
| Jun 29 2018 |
12897 |
476.91 |
| Jun 29 2018 |
16408 |
469.76 |
| Jun 22 2018 |
13186 |
476.91 |
| Jun 22 2018 |
12046 |
467.97 |
| Jun 22 2018 |
16678 |
469.76 |
| Jun 15 2018 |
12192 |
468.59 |
| Jun 15 2018 |
16594 |
468.59 |
| Jun 08 2018 |
10767 |
453.78 |
| Jun 08 2018 |
14836 |
453.78 |
| Jun 01 2018 |
11123 |
453.78 |
| Jun 01 2018 |
15189 |
453.78 |
| May 25 2018 |
11168 |
453.78 |
| May 25 2018 |
15378 |
453.78 |
| May 18 2018 |
11254 |
453.78 |
| May 18 2018 |
15416 |
453.78 |
| May 11 2018 |
11283 |
453.78 |
| May 11 2018 |
15536 |
453.78 |
| May 04 2018 |
10545 |
444.71 |
| May 04 2018 |
14467 |
444.71 |
| Apr 27 2018 |
10494 |
444.71 |
| Apr 27 2018 |
14389 |
444.71 |
| Apr 20 2018 |
7084 |
411.64 |
| Apr 20 2018 |
9980 |
411.64 |
| Apr 13 2018 |
7054 |
411.64 |
| Apr 13 2018 |
9978 |
411.64 |
| Apr 06 2018 |
7216 |
411.64 |
| Apr 06 2018 |
10044 |
411.64 |
| Mar 30 2018 |
7421 |
411.64 |
| Mar 30 2018 |
10232 |
411.64 |
| Mar 23 2018 |
7543 |
411.64 |
| Mar 23 2018 |
10324 |
411.64 |
| Mar 16 2018 |
7490 |
411.64 |
| Mar 16 2018 |
10305 |
411.64 |
| Mar 09 2018 |
7492 |
411.64 |
| Mar 09 2018 |
10324 |
411.64 |
| Mar 02 2018 |
7541 |
411.64 |
| Mar 02 2018 |
10509 |
411.64 |
| Feb 23 2018 |
7614 |
411.64 |
| Feb 23 2018 |
10591 |
411.64 |
| Feb 16 2018 |
7636 |
411.64 |
| Feb 16 2018 |
10616 |
411.64 |
| Feb 09 2018 |
7572 |
411.64 |
| Feb 09 2018 |
10532 |
411.64 |
| Feb 02 2018 |
7553 |
411.64 |
| Feb 02 2018 |
10528 |
411.64 |
| Jan 26 2018 |
7583 |
411.64 |
| Jan 26 2018 |
10553 |
411.64 |
| Jan 19 2018 |
7588 |
411.64 |
| Jan 19 2018 |
10559 |
411.64 |
| Jan 12 2018 |
7602 |
411.64 |
| Jan 12 2018 |
10564 |
411.64 |
| Jan 05 2018 |
7602 |
411.64 |
| Jan 05 2018 |
10579 |
411.64 |
| Dec 29 2017 |
7602 |
411.64 |
| Dec 29 2017 |
10579 |
411.64 |
| Dec 22 2017 |
7602 |
411.64 |
| Dec 22 2017 |
10580 |
411.64 |
| Dec 15 2017 |
7602 |
411.64 |
| Dec 15 2017 |
10575 |
411.64 |
| Dec 08 2017 |
7602 |
411.64 |
| Dec 08 2017 |
10575 |
411.64 |
| Dec 01 2017 |
7602 |
411.64 |
| Dec 01 2017 |
10575 |
411.64 |
| Nov 24 2017 |
7602 |
411.64 |
| Nov 24 2017 |
10575 |
411.64 |
| Nov 17 2017 |
7602 |
411.64 |
| Nov 17 2017 |
10575 |
411.64 |
| Nov 10 2017 |
7604 |
411.64 |
| Nov 10 2017 |
10578 |
411.64 |
| Nov 03 2017 |
7604 |
411.64 |
| Nov 03 2017 |
10579 |
411.64 |
| Oct 27 2017 |
7657 |
411.64 |
| Oct 27 2017 |
10624 |
411.64 |
| Oct 20 2017 |
7601 |
411.64 |
| Oct 20 2017 |
10592 |
411.64 |
| Oct 13 2017 |
7632 |
411.64 |
| Oct 13 2017 |
10611 |
411.64 |
| Oct 06 2017 |
7627 |
411.64 |
| Oct 06 2017 |
10607 |
411.64 |
| Sep 29 2017 |
7626 |
411.64 |
| Sep 29 2017 |
10533 |
411.64 |
| Sep 22 2017 |
7742 |
411.64 |
| Sep 22 2017 |
10640 |
411.64 |
| Sep 15 2017 |
7769 |
411.64 |
| Sep 15 2017 |
10722 |
411.64 |
| Sep 08 2017 |
7713 |
411.64 |
| Sep 08 2017 |
10841 |
411.64 |
| Sep 01 2017 |
7711 |
411.64 |
| Sep 01 2017 |
10863 |
411.64 |
| Aug 25 2017 |
8072 |
411.64 |
| Aug 25 2017 |
11195 |
411.64 |
| Aug 18 2017 |
8104 |
411.64 |
| Aug 18 2017 |
11289 |
411.64 |
| Aug 11 2017 |
8165 |
411.64 |
| Aug 11 2017 |
11343 |
411.64 |
| Aug 04 2017 |
8235 |
411.64 |
| Aug 04 2017 |
11493 |
411.64 |
| Jul 28 2017 |
8310 |
411.64 |
| Jul 28 2017 |
11565 |
411.64 |
| Jul 21 2017 |
8171 |
409.35 |
| Jul 21 2017 |
11380 |
409.35 |
| Jul 14 2017 |
8221 |
409.35 |
| Jul 14 2017 |
11443 |
409.35 |
| Jul 07 2017 |
8262 |
409.35 |
| Jul 07 2017 |
11456 |
409.35 |
| Jun 30 2017 |
8286 |
409.35 |
| Jun 30 2017 |
11518 |
409.35 |
| Jun 23 2017 |
8429 |
409.35 |
| Jun 23 2017 |
11616 |
409.35 |
| Apr 27 2016 |
6329 |
376.47 |
| Apr 27 2016 |
10746 |
376.47 |
| Apr 20 2016 |
6392 |
376.47 |
| Apr 20 2016 |
10792 |
376.47 |
| Apr 13 2016 |
6579 |
376.47 |
| Apr 13 2016 |
10767 |
376.47 |
| Apr 06 2016 |
6741 |
376.47 |
| Apr 06 2016 |
10833 |
376.47 |
| Mar 30 2016 |
6662 |
376.47 |
| Mar 30 2016 |
10757 |
376.47 |
| Mar 23 2016 |
6818 |
376.47 |
| Mar 23 2016 |
10891 |
376.47 |
| Mar 16 2016 |
6890 |
376.47 |
| Mar 16 2016 |
10820 |
376.47 |
| Mar 09 2016 |
6878 |
376.47 |
| Mar 09 2016 |
10863 |
376.47 |
| Mar 02 2016 |
6841 |
376.47 |
| Mar 02 2016 |
10824 |
376.47 |
| Feb 24 2016 |
6860 |
376.47 |
| Feb 24 2016 |
10790 |
376.47 |
| Feb 17 2016 |
6953 |
376.47 |
| Feb 17 2016 |
10896 |
376.47 |
| Feb 10 2016 |
6965 |
376.47 |
| Feb 10 2016 |
10920 |
376.47 |
| Feb 03 2016 |
7009 |
376.47 |
| Feb 03 2016 |
10945 |
376.47 |
| Jan 27 2016 |
7020 |
376.47 |
| Jan 27 2016 |
10969 |
376.47 |
| Jan 20 2016 |
7015 |
376.47 |
| Jan 20 2016 |
10980 |
376.47 |
| Jan 13 2016 |
7017 |
376.47 |
| Jan 13 2016 |
10992 |
376.47 |
| Jan 06 2016 |
7017 |
376.47 |
| Jan 06 2016 |
10998 |
376.47 |
| Dec 30 2015 |
7017 |
376.47 |
| Dec 30 2015 |
10998 |
376.47 |
| Dec 23 2015 |
7017 |
376.47 |
| Dec 23 2015 |
10999 |
376.47 |
| Dec 16 2015 |
7017 |
376.47 |
| Dec 16 2015 |
10999 |
376.47 |
| Dec 09 2015 |
7017 |
376.47 |
| Dec 09 2015 |
11001 |
376.47 |
| Dec 02 2015 |
7018 |
376.47 |
| Dec 02 2015 |
11002 |
376.47 |
| Nov 25 2015 |
7018 |
376.47 |
| Nov 25 2015 |
11003 |
376.47 |
| Nov 18 2015 |
7018 |
376.47 |
| Nov 18 2015 |
11003 |
376.47 |
| Nov 11 2015 |
7011 |
376.47 |
| Nov 11 2015 |
11004 |
376.47 |
| Nov 04 2015 |
7011 |
376.47 |
| Nov 04 2015 |
11004 |
376.47 |
| Oct 28 2015 |
7012 |
376.47 |
| Oct 28 2015 |
10990 |
376.47 |
| Oct 21 2015 |
6999 |
376.47 |
| Oct 21 2015 |
10986 |
376.47 |
| Oct 14 2015 |
7003 |
376.47 |
| Oct 14 2015 |
10990 |
376.47 |
| Oct 07 2015 |
7008 |
376.47 |
| Oct 07 2015 |
10980 |
376.47 |
| Sep 30 2015 |
7012 |
376.47 |
| Sep 30 2015 |
10995 |
376.47 |
| Sep 23 2015 |
7060 |
376.47 |
| Sep 23 2015 |
11037 |
376.47 |
| Sep 16 2015 |
7007 |
376.47 |
| Sep 16 2015 |
11014 |
376.47 |
| Sep 09 2015 |
6987 |
376.47 |
| Sep 09 2015 |
11008 |
376.47 |
| Sep 02 2015 |
7038 |
376.47 |
| Sep 02 2015 |
10969 |
376.47 |
| Aug 26 2015 |
7149 |
376.47 |
| Aug 26 2015 |
11114 |
376.47 |
| Aug 19 2015 |
7340 |
376.47 |
| Aug 19 2015 |
11284 |
376.47 |
| Aug 12 2015 |
7341 |
376.47 |
| Aug 12 2015 |
11331 |
376.47 |
| Aug 05 2015 |
7414 |
376.47 |
| Aug 05 2015 |
11345 |
376.47 |
| Jul 29 2015 |
7450 |
376.47 |
| Jul 29 2015 |
11510 |
376.47 |
| Jul 22 2015 |
7435 |
376.47 |
| Jul 22 2015 |
11501 |
376.47 |
| Jul 15 2015 |
7615 |
376.47 |
| Jul 15 2015 |
11606 |
376.47 |
| Jul 08 2015 |
7666 |
376.47 |
| Jul 08 2015 |
11754 |
376.47 |
| Jul 01 2015 |
7711 |
376.47 |
| Jul 01 2015 |
11849 |
376.47 |
| Jun 24 2015 |
7719 |
376.47 |
| Jun 24 2015 |
11902 |
376.47 |
| Apr 29 2015 |
17707 |
461.62 |
| Apr 29 2015 |
24625 |
461.62 |
| Apr 22 2015 |
17792 |
461.62 |
| Apr 22 2015 |
24726 |
461.62 |
| Apr 15 2015 |
17484 |
461.62 |
| Apr 15 2015 |
24463 |
461.62 |
| Apr 08 2015 |
17535 |
461.62 |
| Apr 08 2015 |
24570 |
461.62 |
| Apr 01 2015 |
17642 |
461.62 |
| Apr 01 2015 |
25000 |
461.62 |
| Mar 25 2015 |
17138 |
461.62 |
| Mar 25 2015 |
24283 |
461.62 |
| Mar 18 2015 |
16500 |
461.62 |
| Mar 18 2015 |
23599 |
461.62 |
| Mar 11 2015 |
16859 |
461.62 |
| Mar 11 2015 |
24254 |
461.62 |
| Mar 04 2015 |
17123 |
461.62 |
| Mar 04 2015 |
24537 |
461.62 |
| Feb 25 2015 |
17156 |
461.62 |
| Feb 25 2015 |
24537 |
461.62 |
| Feb 18 2015 |
17286 |
461.62 |
| Feb 18 2015 |
24637 |
461.62 |
| Feb 11 2015 |
17296 |
461.62 |
| Feb 11 2015 |
24638 |
461.62 |
| Feb 04 2015 |
17346 |
461.62 |
| Feb 04 2015 |
24668 |
461.62 |
| Jan 28 2015 |
17290 |
461.62 |
| Jan 28 2015 |
24675 |
461.62 |
| Jan 21 2015 |
17300 |
461.62 |
| Jan 21 2015 |
24702 |
461.62 |
| Jan 14 2015 |
17314 |
461.62 |
| Jan 14 2015 |
24704 |
461.62 |
| Jan 07 2015 |
17314 |
461.62 |
| Jan 07 2015 |
24681 |
461.62 |
| Dec 31 2014 |
17314 |
461.62 |
| Dec 31 2014 |
24694 |
461.62 |
| Dec 24 2014 |
17314 |
461.62 |
| Dec 24 2014 |
24694 |
461.62 |
| Dec 17 2014 |
17314 |
461.62 |
| Dec 17 2014 |
24687 |
461.62 |
| Dec 10 2014 |
17314 |
461.62 |
| Dec 10 2014 |
24687 |
461.62 |
| Dec 03 2014 |
17314 |
461.62 |
| Dec 03 2014 |
24687 |
461.62 |
| Nov 26 2014 |
17314 |
461.62 |
| Nov 26 2014 |
24687 |
461.62 |
| Nov 19 2014 |
17314 |
461.62 |
| Nov 19 2014 |
24687 |
461.62 |
| Nov 12 2014 |
17314 |
461.62 |
| Nov 12 2014 |
24687 |
461.62 |
| Nov 05 2014 |
17314 |
461.62 |
| Nov 05 2014 |
24688 |
461.62 |
| Oct 29 2014 |
17309 |
461.62 |
| Oct 29 2014 |
24684 |
461.62 |
| Oct 22 2014 |
17268 |
461.62 |
| Oct 22 2014 |
24686 |
461.62 |
| Oct 15 2014 |
17175 |
461.62 |
| Oct 15 2014 |
24607 |
461.62 |
| Oct 08 2014 |
17185 |
461.62 |
| Oct 08 2014 |
24590 |
461.62 |
| Oct 01 2014 |
17192 |
461.62 |
| Oct 01 2014 |
24633 |
461.62 |
| Sep 24 2014 |
17296 |
461.62 |
| Sep 24 2014 |
24669 |
461.62 |
| Sep 17 2014 |
17131 |
461.62 |
| Sep 17 2014 |
24607 |
461.62 |
| Sep 10 2014 |
17138 |
461.62 |
| Sep 10 2014 |
24633 |
461.62 |
| Sep 03 2014 |
17178 |
461.62 |
| Sep 03 2014 |
24708 |
461.62 |
| Aug 27 2014 |
17060 |
461.62 |
| Aug 27 2014 |
24749 |
461.62 |
| Aug 20 2014 |
17083 |
461.62 |
| Aug 20 2014 |
24781 |
461.62 |
| Aug 13 2014 |
17014 |
461.62 |
| Aug 13 2014 |
24813 |
461.62 |
| Aug 06 2014 |
17190 |
461.62 |
| Aug 06 2014 |
24926 |
461.62 |
| Jul 30 2014 |
17241 |
461.62 |
| Jul 30 2014 |
25094 |
461.62 |
| Jul 23 2014 |
17075 |
461.62 |
| Jul 23 2014 |
24866 |
461.62 |
| Jul 16 2014 |
17253 |
461.62 |
| Jul 16 2014 |
24841 |
461.62 |
| Jul 09 2014 |
17342 |
461.62 |
| Jul 09 2014 |
24864 |
461.62 |
| Jul 02 2014 |
17430 |
461.62 |
| Jul 02 2014 |
25084 |
461.62 |
| Jun 25 2014 |
17546 |
461.62 |
| Jun 25 2014 |
25225 |
461.62 |
| Jun 18 2014 |
17605 |
461.62 |
| Jun 18 2014 |
25245 |
461.62 |
| Jun 11 2014 |
17500 |
461.62 |
| Jun 11 2014 |
25399 |
461.62 |
| Jun 04 2014 |
17637 |
461.62 |
| Jun 04 2014 |
25585 |
461.62 |
| May 28 2014 |
4956 |
324.16 |
| May 28 2014 |
17507 |
461.62 |
| May 28 2014 |
15418 |
392.89 |
| May 21 2014 |
17535 |
461.62 |
| May 21 2014 |
4989 |
324.16 |
| May 21 2014 |
15484 |
392.89 |
| May 14 2014 |
17647 |
461.62 |
| May 14 2014 |
5052 |
324.16 |
| May 14 2014 |
15580 |
392.89 |
| May 07 2014 |
5032 |
324.16 |
| May 07 2014 |
7184 |
324.16 |
| Apr 30 2014 |
11307 |
403.43 |
| Apr 30 2014 |
5261 |
324.16 |
| Apr 30 2014 |
11810 |
363.8 |
| Apr 23 2014 |
11605 |
403.43 |
| Apr 23 2014 |
5316 |
324.16 |
| Apr 23 2014 |
11980 |
363.8 |
| Apr 16 2014 |
5333 |
324.16 |
| Apr 16 2014 |
6538 |
350.93 |
| Apr 16 2014 |
9373 |
342.01 |
| Apr 09 2014 |
5372 |
324.16 |
| Apr 09 2014 |
6795 |
351.43 |
| Apr 09 2014 |
9788 |
344.61 |
| Apr 02 2014 |
6816 |
351.43 |
| Apr 02 2014 |
5446 |
324.16 |
| Apr 02 2014 |
9565 |
344.61 |
| Mar 26 2014 |
5583 |
324.16 |
| Mar 26 2014 |
6740 |
351.43 |
| Mar 26 2014 |
9659 |
344.61 |
| Mar 19 2014 |
5631 |
324.16 |
| Mar 19 2014 |
6735 |
351.43 |
| Mar 19 2014 |
9689 |
344.61 |
| Mar 12 2014 |
5666 |
324.16 |
| Mar 12 2014 |
6771 |
351.43 |
| Mar 12 2014 |
9777 |
344.61 |
| Mar 05 2014 |
6706 |
351.43 |
| Mar 05 2014 |
5688 |
324.16 |
| Mar 05 2014 |
9747 |
344.61 |
| Feb 26 2014 |
5711 |
324.16 |
| Feb 26 2014 |
6736 |
351.43 |
| Feb 26 2014 |
9779 |
344.61 |
| Feb 19 2014 |
5738 |
324.16 |
| Feb 19 2014 |
6793 |
351.43 |
| Feb 19 2014 |
9819 |
344.61 |
| Feb 12 2014 |
6779 |
351.43 |
| Feb 12 2014 |
5744 |
324.16 |
| Feb 12 2014 |
9837 |
344.61 |
| Feb 05 2014 |
5816 |
324.16 |
| Feb 05 2014 |
6820 |
351.43 |
| Feb 05 2014 |
9906 |
344.61 |
| Jan 29 2014 |
5871 |
324.16 |
| Jan 29 2014 |
6797 |
351.43 |
| Jan 29 2014 |
9922 |
344.61 |
| Jan 22 2014 |
5874 |
324.16 |
| Jan 22 2014 |
6778 |
351.43 |
| Jan 22 2014 |
9898 |
344.61 |
| Jan 15 2014 |
5894 |
324.16 |
| Jan 15 2014 |
6780 |
351.43 |
| Jan 15 2014 |
9928 |
344.61 |
| Jan 08 2014 |
5904 |
324.16 |
| Jan 08 2014 |
6767 |
351.43 |
| Jan 08 2014 |
9929 |
344.61 |
| Jan 01 2014 |
5905 |
324.16 |
| Jan 01 2014 |
6767 |
351.43 |
| Jan 01 2014 |
9929 |
344.61 |
| Dec 25 2013 |
6767 |
351.43 |
| Dec 25 2013 |
5905 |
324.16 |
| Dec 25 2013 |
9931 |
344.61 |
| Dec 18 2013 |
5905 |
324.16 |
| Dec 18 2013 |
6767 |
351.43 |
| Dec 18 2013 |
9931 |
344.61 |
| Dec 11 2013 |
5905 |
324.16 |
| Dec 11 2013 |
6767 |
351.43 |
| Dec 11 2013 |
9930 |
344.61 |
| Dec 04 2013 |
6768 |
351.43 |
| Dec 04 2013 |
5906 |
324.16 |
| Dec 04 2013 |
9931 |
344.61 |
| Nov 27 2013 |
6768 |
351.43 |
| Nov 27 2013 |
5906 |
324.16 |
| Nov 27 2013 |
9931 |
344.61 |
| Nov 20 2013 |
5906 |
324.16 |
| Nov 20 2013 |
6768 |
351.43 |
| Nov 20 2013 |
9932 |
344.61 |
| Nov 13 2013 |
6768 |
351.43 |
| Nov 13 2013 |
5906 |
324.16 |
| Nov 13 2013 |
9932 |
344.61 |
| Nov 06 2013 |
6768 |
351.43 |
| Nov 06 2013 |
5906 |
324.16 |
| Nov 06 2013 |
9932 |
344.61 |
| Oct 30 2013 |
5906 |
324.16 |
| Oct 30 2013 |
6768 |
351.43 |
| Oct 30 2013 |
9932 |
344.61 |
| Oct 23 2013 |
5906 |
324.16 |
| Oct 23 2013 |
6766 |
351.43 |
| Oct 23 2013 |
9931 |
344.61 |
| Oct 16 2013 |
6786 |
351.43 |
| Oct 16 2013 |
5895 |
324.16 |
| Oct 16 2013 |
9937 |
344.61 |
| Oct 09 2013 |
5905 |
324.16 |
| Oct 09 2013 |
6742 |
351.43 |
| Oct 09 2013 |
9911 |
344.61 |
| Oct 02 2013 |
5904 |
324.16 |
| Oct 02 2013 |
6747 |
351.43 |
| Oct 02 2013 |
9908 |
344.61 |
| Sep 25 2013 |
5870 |
324.16 |
| Sep 25 2013 |
6721 |
351.43 |
| Sep 25 2013 |
9874 |
344.61 |
| Sep 18 2013 |
6655 |
351.43 |
| Sep 18 2013 |
5856 |
324.16 |
| Sep 18 2013 |
9821 |
344.61 |
| Sep 11 2013 |
5855 |
324.16 |
| Sep 11 2013 |
6648 |
351.43 |
| Sep 11 2013 |
9765 |
344.61 |
| Sep 04 2013 |
5886 |
324.16 |
| Sep 04 2013 |
6715 |
351.43 |
| Sep 04 2013 |
9791 |
344.61 |
| Aug 28 2013 |
6734 |
351.43 |
| Aug 28 2013 |
5930 |
324.16 |
| Aug 28 2013 |
9824 |
344.61 |
| Aug 21 2013 |
5979 |
324.16 |
| Aug 21 2013 |
6770 |
351.43 |
| Aug 21 2013 |
9886 |
344.61 |
| Aug 14 2013 |
6006 |
324.16 |
| Aug 14 2013 |
6821 |
351.43 |
| Aug 14 2013 |
9635 |
344.61 |
| Aug 07 2013 |
6134 |
324.16 |
| Aug 07 2013 |
6817 |
351.43 |
| Aug 07 2013 |
9758 |
344.61 |
| Jul 31 2013 |
6187 |
324.16 |
| Jul 31 2013 |
6926 |
351.43 |
| Jul 31 2013 |
9815 |
344.61 |
| Jul 24 2013 |
6223 |
324.16 |
| Jul 24 2013 |
6867 |
351.43 |
| Jul 24 2013 |
9839 |
344.61 |
| Jul 17 2013 |
6248 |
324.16 |
| Jul 17 2013 |
6894 |
351.43 |
| Jul 17 2013 |
9853 |
344.61 |
| Jul 10 2013 |
6933 |
351.43 |
| Jul 10 2013 |
6320 |
324.16 |
| Jul 10 2013 |
9979 |
344.61 |
| Jul 03 2013 |
6426 |
324.16 |
| Jul 03 2013 |
6972 |
351.43 |
| Jul 03 2013 |
9979 |
344.61 |
| Jun 26 2013 |
6598 |
324.16 |
| Jun 26 2013 |
6945 |
351.43 |
| Jun 26 2013 |
10104 |
344.61 |
| Jun 19 2013 |
7031 |
351.43 |
| Jun 19 2013 |
6687 |
324.16 |
| Jun 19 2013 |
10123 |
344.61 |
| Jun 12 2013 |
7118 |
351.43 |
| Jun 12 2013 |
6722 |
324.16 |
| Jun 12 2013 |
10277 |
344.61 |
| Jun 05 2013 |
7069 |
351.43 |
| Jun 05 2013 |
10980 |
351.43 |
| May 29 2013 |
6984 |
351.43 |
| May 29 2013 |
10977 |
351.43 |
| May 22 2013 |
7189 |
351.43 |
| May 22 2013 |
11211 |
351.43 |
| May 15 2013 |
5402 |
325.42 |
| May 15 2013 |
8465 |
325.42 |
| May 08 2013 |
5391 |
325.42 |
| May 08 2013 |
8416 |
325.42 |
| May 01 2013 |
5548 |
325.42 |
| May 01 2013 |
8538 |
325.42 |
| Apr 24 2013 |
7333 |
352.43 |
| Apr 24 2013 |
11419 |
352.43 |
| Apr 17 2013 |
7436 |
352.43 |
| Apr 17 2013 |
11502 |
352.43 |
| Apr 03 2013 |
3567 |
289.91 |
| Apr 03 2013 |
5540 |
289.91 |
| Mar 27 2013 |
3675 |
289.91 |
| Mar 27 2013 |
5618 |
289.91 |
| Mar 20 2013 |
3677 |
289.91 |
| Mar 20 2013 |
5630 |
289.91 |
| Mar 13 2013 |
5665 |
289.91 |
| Oct 19 2012 |
3405 |
289.91 |
| Oct 19 2012 |
4740 |
289.91 |
| Sep 23 2012 |
3416 |
289.91 |
| Sep 23 2012 |
4725 |
289.91 |
| Aug 31 2012 |
3339 |
289.91 |
| Aug 31 2012 |
4678 |
289.91 |
| Aug 24 2012 |
3328 |
289.91 |
| Aug 24 2012 |
4652 |
289.91 |
| Aug 10 2012 |
3277 |
289.91 |
| Aug 10 2012 |
4594 |
289.91 |
| Aug 03 2012 |
3251 |
289.91 |
| Aug 03 2012 |
4552 |
289.91 |
| Jul 27 2012 |
3225 |
289.91 |
| Jul 27 2012 |
4504 |
289.91 |
| Jul 06 2012 |
3142 |
289.91 |
| Jul 06 2012 |
4457 |
289.91 |
| Jun 22 2012 |
3138 |
289.91 |
| Jun 22 2012 |
4280 |
289.91 |
| Jun 15 2012 |
3086 |
289.91 |
| Jun 15 2012 |
4593 |
289.91 |
| Jun 08 2012 |
3070 |
289.91 |
| Jun 08 2012 |
4586 |
289.91 |
| Jun 01 2012 |
3120 |
289.91 |
| Jun 01 2012 |
4594 |
289.91 |
| May 25 2012 |
2918 |
289.91 |
| May 25 2012 |
4318 |
289.91 |
| May 18 2012 |
3013 |
289.91 |
| May 18 2012 |
4416 |
289.91 |
| May 11 2012 |
2991 |
289.91 |
| May 11 2012 |
4449 |
289.91 |
| May 04 2012 |
2813 |
289.91 |
| May 04 2012 |
4428 |
289.91 |
| Apr 27 2012 |
2557 |
289.91 |
| Apr 27 2012 |
4398 |
289.91 |
| Apr 13 2012 |
2014 |
289.91 |
| Apr 13 2012 |
4143 |
289.91 |
| Oct 15 2010 |
1116 |
285.14 |
| Oct 15 2010 |
2799 |
285.14 |
| Aug 15 2010 |
1054 |
285.14 |
| Aug 15 2010 |
2726 |
285.14 |
| Aug 01 2010 |
1055 |
285.14 |
| Aug 01 2010 |
2607 |
285.14 |
| Jul 15 2010 |
922 |
285.14 |
| Jul 15 2010 |
2402 |
285.14 |
| Jul 01 2010 |
954 |
285.14 |
| Jul 01 2010 |
2507 |
285.14 |
| Jun 15 2010 |
888 |
285.14 |
| Jun 15 2010 |
2408 |
285.14 |
| Jun 01 2010 |
811 |
285.14 |
| Jun 01 2010 |
2254 |
285.14 |
| May 27 2010 |
707 |
285.14 |
| May 27 2010 |
1985 |
285.14 |
| May 15 2010 |
758 |
285.14 |
| May 15 2010 |
2093 |
285.14 |
| Apr 30 2010 |
2016 |
285.14 |
| Apr 15 2010 |
733 |
285.14 |
| Apr 15 2010 |
1913 |
285.14 |
