Apr 24 2024 |
3366 |
361.67 |
Apr 17 2024 |
3365 |
361.67 |
Apr 10 2024 |
3359 |
361.67 |
Apr 03 2024 |
3377 |
361.67 |
Mar 27 2024 |
3288 |
361.67 |
Mar 21 2024 |
3310 |
361.67 |
Mar 14 2024 |
3291 |
361.67 |
Mar 07 2024 |
3294 |
361.67 |
Feb 29 2024 |
3293 |
361.67 |
Feb 22 2024 |
3298 |
361.67 |
Feb 15 2024 |
3303 |
361.67 |
Feb 08 2024 |
3294 |
361.67 |
Feb 01 2024 |
3308 |
361.67 |
Jan 25 2024 |
3335 |
361.67 |
Jan 18 2024 |
3332 |
361.67 |
Jan 11 2024 |
3315 |
361.67 |
Jan 04 2024 |
3315 |
361.67 |
Dec 28 2023 |
3358 |
361.67 |
Dec 21 2023 |
3358 |
361.67 |
Dec 14 2023 |
3358 |
361.67 |
Dec 07 2023 |
3355 |
361.67 |
Nov 30 2023 |
3254 |
361.67 |
Nov 23 2023 |
3259 |
361.67 |
Nov 16 2023 |
3290 |
361.67 |
Nov 09 2023 |
3269 |
361.67 |
Nov 02 2023 |
3238 |
361.67 |
Oct 26 2023 |
3246 |
361.67 |
Oct 19 2023 |
3217 |
361.67 |
Oct 12 2023 |
3222 |
361.67 |
Oct 05 2023 |
3224 |
361.67 |
Sep 28 2023 |
3257 |
361.67 |
Sep 21 2023 |
3262 |
361.67 |
Sep 14 2023 |
3277 |
361.67 |
Sep 07 2023 |
3276 |
361.67 |
Aug 31 2023 |
3280 |
361.67 |
Aug 24 2023 |
3316 |
361.67 |
Aug 17 2023 |
3346 |
361.67 |
Aug 10 2023 |
3347 |
361.67 |
Aug 03 2023 |
3346 |
361.67 |
Jul 27 2023 |
3342 |
361.67 |
Jul 20 2023 |
3335 |
361.67 |
Jul 13 2023 |
3364 |
361.67 |
Jul 06 2023 |
3364 |
361.67 |
Jun 29 2023 |
3386 |
361.67 |
Jun 22 2023 |
3491 |
361.67 |
Jun 15 2023 |
3466 |
361.67 |
Jun 08 2023 |
3517 |
361.67 |
Jun 01 2023 |
3503 |
361.67 |
May 25 2023 |
3394 |
361.67 |
May 18 2023 |
3385 |
361.67 |
May 11 2023 |
3539 |
361.67 |
May 04 2023 |
3465 |
361.67 |
Apr 27 2023 |
3411 |
361.67 |
Jan 05 2023 |
2956 |
368.56 |
Dec 29 2022 |
2957 |
368.56 |
Dec 22 2022 |
2957 |
368.56 |
Dec 15 2022 |
2961 |
368.56 |
Dec 08 2022 |
2963 |
368.56 |
Dec 01 2022 |
2963 |
368.56 |
Nov 24 2022 |
2963 |
368.56 |
Nov 17 2022 |
2962 |
368.56 |
Nov 10 2022 |
2962 |
368.56 |
Nov 03 2022 |
2962 |
368.56 |
Oct 27 2022 |
2964 |
368.56 |
Oct 20 2022 |
2982 |
368.56 |
Oct 13 2022 |
2968 |
368.56 |
Oct 06 2022 |
2949 |
368.56 |
Sep 29 2022 |
2935 |
368.56 |
Sep 22 2022 |
2932 |
368.56 |
Sep 15 2022 |
2944 |
368.56 |
Sep 08 2022 |
2928 |
368.56 |
Sep 01 2022 |
2926 |
368.56 |
Aug 25 2022 |
2916 |
368.56 |
Aug 18 2022 |
2926 |
368.56 |
Aug 11 2022 |
2849 |
368.56 |
Aug 04 2022 |
2832 |
368.56 |
Jul 28 2022 |
2809 |
368.56 |
Jul 21 2022 |
2797 |
368.56 |
Jul 14 2022 |
2812 |
368.56 |
Jul 07 2022 |
2742 |
368.56 |
Jun 30 2022 |
2741 |
368.56 |
Jun 23 2022 |
2740 |
368.56 |
Jun 16 2022 |
2749 |
368.56 |
Jun 09 2022 |
2799 |
368.56 |
Jun 02 2022 |
2782 |
368.56 |
May 26 2022 |
2768 |
368.56 |
May 19 2022 |
2766 |
368.56 |
May 12 2022 |
2744 |
368.56 |
May 05 2022 |
2549 |
368.56 |
Apr 28 2022 |
2732 |
368.56 |
Apr 21 2022 |
2541 |
368.56 |
Apr 14 2022 |
2555 |
368.56 |
Apr 07 2022 |
2555 |
368.56 |
Mar 31 2022 |
2489 |
368.56 |
Mar 24 2022 |
2493 |
368.56 |
Mar 17 2022 |
2496 |
368.56 |
Mar 10 2022 |
2460 |
368.56 |
Mar 03 2022 |
2352 |
368.56 |
Feb 24 2022 |
2292 |
368.56 |
Feb 17 2022 |
2064 |
368.56 |
Feb 10 2022 |
2024 |
368.56 |
Feb 03 2022 |
2011 |
368.56 |
Jan 27 2022 |
2011 |
368.56 |
Jan 20 2022 |
2011 |
368.56 |
Jan 13 2022 |
2023 |
368.56 |
Jan 06 2022 |
2024 |
368.56 |
Dec 30 2021 |
2028 |
368.56 |
Dec 23 2021 |
2028 |
368.56 |
Dec 16 2021 |
2028 |
368.56 |
Dec 09 2021 |
2028 |
368.56 |
Dec 02 2021 |
2028 |
368.56 |
Nov 25 2021 |
2028 |
368.56 |
Nov 18 2021 |
2029 |
368.56 |
Nov 11 2021 |
2030 |
368.56 |
Nov 04 2021 |
2047 |
368.56 |
Oct 28 2021 |
2048 |
368.56 |
Oct 21 2021 |
2053 |
368.56 |
Oct 14 2021 |
2049 |
368.56 |
Oct 07 2021 |
2047 |
368.56 |
Sep 30 2021 |
2006 |
368.56 |
Sep 23 2021 |
1983 |
368.56 |
Sep 16 2021 |
1961 |
368.56 |
Sep 09 2021 |
1947 |
368.56 |
Sep 02 2021 |
1949 |
368.56 |
Aug 26 2021 |
1861 |
368.56 |
Aug 19 2021 |
1853 |
368.56 |
Aug 12 2021 |
1846 |
368.56 |
Aug 05 2021 |
1796 |
368.56 |
Jul 29 2021 |
1773 |
368.56 |
Jul 22 2021 |
1609 |
368.56 |
Jul 15 2021 |
1562 |
368.56 |
Jul 08 2021 |
1484 |
368.56 |
Jul 01 2021 |
1465 |
368.56 |
Jun 24 2021 |
1408 |
368.56 |
Jun 17 2021 |
1276 |
368.56 |
Jun 10 2021 |
4225 |
438.84 |
Jun 03 2021 |
4005 |
438.84 |
May 27 2021 |
4046 |
438.84 |
May 07 2021 |
11435 |
438.84 |
Apr 30 2021 |
3668 |
438.84 |
Apr 23 2021 |
3317 |
438.84 |
Apr 16 2021 |
2968 |
438.84 |
Apr 09 2021 |
2439 |
438.84 |
Apr 02 2021 |
2410 |
438.84 |
Mar 26 2021 |
2218 |
438.84 |
Mar 19 2021 |
2015 |
438.84 |
Mar 12 2021 |
1847 |
438.84 |
Mar 05 2021 |
2773 |
438.84 |
Feb 26 2021 |
3190 |
438.84 |
Feb 19 2021 |
3575 |
438.84 |
Feb 12 2021 |
3828 |
438.84 |
Feb 05 2021 |
4023 |
438.84 |
Jan 29 2021 |
4128 |
438.84 |
Jan 22 2021 |
4217 |
438.84 |
Jan 15 2021 |
4286 |
438.84 |