| May 26 2017 |
16054 |
475.6 |
| May 26 2017 |
20985 |
475.6 |
| May 19 2017 |
16072 |
475.6 |
| May 19 2017 |
21245 |
475.6 |
| May 12 2017 |
16268 |
475.6 |
| May 12 2017 |
21376 |
475.6 |
| May 05 2017 |
16238 |
475.6 |
| May 05 2017 |
21385 |
475.6 |
| Apr 28 2017 |
15985 |
475.6 |
| Apr 28 2017 |
21130 |
475.6 |
| Apr 21 2017 |
16234 |
475.6 |
| Apr 21 2017 |
21362 |
475.6 |
| Apr 14 2017 |
16292 |
475.6 |
| Apr 14 2017 |
21323 |
475.6 |
| Apr 07 2017 |
16436 |
475.6 |
| Apr 07 2017 |
21058 |
475.6 |
| Mar 31 2017 |
16770 |
475.6 |
| Mar 31 2017 |
21267 |
475.6 |
| Mar 24 2017 |
16617 |
475.6 |
| Mar 24 2017 |
20964 |
475.6 |
| Mar 17 2017 |
16703 |
475.6 |
| Mar 17 2017 |
21135 |
475.6 |
| Mar 10 2017 |
16816 |
475.6 |
| Mar 10 2017 |
21182 |
475.6 |
| Mar 03 2017 |
16742 |
475.6 |
| Mar 03 2017 |
21093 |
475.6 |
| Feb 24 2017 |
16663 |
475.6 |
| Feb 24 2017 |
21116 |
475.6 |
| Feb 17 2017 |
16461 |
475.6 |
| Feb 17 2017 |
21103 |
475.6 |
| Feb 10 2017 |
16501 |
475.6 |
| Feb 10 2017 |
21191 |
475.6 |
| Feb 03 2017 |
16506 |
475.6 |
| Feb 03 2017 |
21179 |
475.6 |
| Jan 27 2017 |
16548 |
475.6 |
| Jan 27 2017 |
21184 |
475.6 |
| Jan 20 2017 |
16532 |
475.6 |
| Jan 20 2017 |
21131 |
475.6 |
| Jan 13 2017 |
16543 |
475.6 |
| Jan 13 2017 |
21114 |
475.6 |
| Jan 06 2017 |
16551 |
475.6 |
| Jan 06 2017 |
21120 |
475.6 |
| Dec 30 2016 |
16556 |
475.6 |
| Dec 30 2016 |
21127 |
475.6 |
| Dec 23 2016 |
16556 |
475.6 |
| Dec 23 2016 |
21127 |
475.6 |
| Dec 16 2016 |
16551 |
475.6 |
| Dec 16 2016 |
21126 |
475.6 |
| Dec 09 2016 |
16550 |
475.6 |
| Dec 09 2016 |
21126 |
475.6 |
| Dec 02 2016 |
16550 |
475.6 |
| Dec 02 2016 |
21126 |
475.6 |
| Nov 25 2016 |
16546 |
475.6 |
| Nov 25 2016 |
21122 |
475.6 |
| Nov 18 2016 |
16546 |
475.6 |
| Nov 18 2016 |
21122 |
475.6 |
| Nov 11 2016 |
16546 |
475.6 |
| Nov 11 2016 |
21104 |
475.6 |
| Nov 04 2016 |
16546 |
475.6 |
| Nov 04 2016 |
21104 |
475.6 |
| Oct 28 2016 |
16547 |
475.6 |
| Oct 28 2016 |
21124 |
475.6 |
| Oct 21 2016 |
16554 |
475.6 |
| Oct 21 2016 |
21143 |
475.6 |
| Oct 14 2016 |
16504 |
475.6 |
| Oct 14 2016 |
21116 |
475.6 |
| Oct 07 2016 |
16522 |
475.6 |
| Oct 07 2016 |
21123 |
475.6 |
| Sep 30 2016 |
16565 |
475.6 |
| Sep 30 2016 |
21146 |
475.6 |
| Sep 23 2016 |
16576 |
475.6 |
| Sep 23 2016 |
20977 |
475.6 |
| Sep 16 2016 |
16670 |
475.6 |
| Sep 16 2016 |
21004 |
475.6 |
| Sep 09 2016 |
16757 |
475.6 |
| Sep 09 2016 |
21096 |
475.6 |
| Sep 02 2016 |
16927 |
475.6 |
| Sep 02 2016 |
21265 |
475.6 |
| Aug 26 2016 |
16992 |
475.6 |
| Aug 26 2016 |
21068 |
475.6 |
| Aug 19 2016 |
17023 |
475.6 |
| Aug 19 2016 |
21083 |
475.6 |
| Aug 12 2016 |
17244 |
475.6 |
| Aug 12 2016 |
22921 |
475.6 |
| Aug 05 2016 |
17163 |
475.6 |
| Aug 05 2016 |
23036 |
475.6 |
| Jul 29 2016 |
17214 |
475.6 |
| Jul 29 2016 |
23226 |
475.6 |
| Jul 22 2016 |
17428 |
475.6 |
| Jul 22 2016 |
23433 |
475.6 |
| Jun 22 2016 |
17730 |
475.6 |
| Jun 22 2016 |
24509 |
475.6 |
| Jun 15 2016 |
17780 |
475.6 |
| Jun 15 2016 |
24753 |
475.6 |
| Jun 08 2016 |
17908 |
475.6 |
| Jun 08 2016 |
24852 |
475.6 |
| Jun 01 2016 |
17987 |
475.6 |
| Jun 01 2016 |
25146 |
475.6 |
| May 27 2015 |
11175 |
405.82 |
| May 27 2015 |
16148 |
405.82 |
| May 20 2015 |
11227 |
405.82 |
| May 20 2015 |
16205 |
405.82 |
| May 13 2015 |
11219 |
405.82 |
| May 13 2015 |
16287 |
405.82 |
| May 06 2015 |
10913 |
405.82 |
| May 06 2015 |
15958 |
405.82 |
| Apr 29 2015 |
11073 |
405.82 |
| Apr 29 2015 |
16213 |
405.82 |
| Apr 22 2015 |
4046 |
329.04 |
| Apr 22 2015 |
11137 |
405.82 |
| Apr 22 2015 |
10990 |
367.43 |
| Apr 15 2015 |
11101 |
405.82 |
| Apr 15 2015 |
4083 |
329.04 |
| Apr 15 2015 |
11016 |
367.43 |
| Apr 08 2015 |
4076 |
329.04 |
| Apr 08 2015 |
11253 |
405.82 |
| Apr 08 2015 |
11047 |
367.43 |
| Apr 01 2015 |
11390 |
405.82 |
| Apr 01 2015 |
4137 |
329.04 |
| Apr 01 2015 |
11239 |
367.43 |
| Mar 25 2015 |
8907 |
381.55 |
| Mar 25 2015 |
3954 |
329.04 |
| Mar 25 2015 |
10482 |
364.05 |
| Mar 18 2015 |
8818 |
381.55 |
| Mar 18 2015 |
3885 |
329.04 |
| Mar 18 2015 |
10308 |
364.05 |
| Mar 11 2015 |
3971 |
329.04 |
| Mar 11 2015 |
8901 |
381.55 |
| Mar 11 2015 |
10677 |
364.05 |
| Mar 04 2015 |
9029 |
381.55 |
| Mar 04 2015 |
4049 |
329.04 |
| Mar 04 2015 |
10790 |
364.05 |
| Feb 25 2015 |
4077 |
329.04 |
| Feb 25 2015 |
8991 |
381.55 |
| Feb 25 2015 |
10809 |
364.05 |
| Feb 18 2015 |
4167 |
329.04 |
| Feb 18 2015 |
9039 |
381.55 |
| Feb 18 2015 |
10890 |
364.05 |
| Feb 11 2015 |
4199 |
329.04 |
| Feb 11 2015 |
9063 |
381.55 |
| Feb 11 2015 |
10905 |
364.05 |
| Feb 04 2015 |
9057 |
381.55 |
| Feb 04 2015 |
4225 |
329.04 |
| Feb 04 2015 |
10916 |
364.05 |
| Jan 28 2015 |
9070 |
381.55 |
| Jan 28 2015 |
4229 |
329.04 |
| Jan 28 2015 |
10921 |
364.05 |
| Jan 21 2015 |
9081 |
381.55 |
| Jan 21 2015 |
4241 |
329.04 |
| Jan 21 2015 |
10927 |
364.05 |
| Jan 14 2015 |
4244 |
329.04 |
| Jan 14 2015 |
9092 |
381.55 |
| Jan 14 2015 |
10947 |
364.05 |
| Jan 07 2015 |
4244 |
329.04 |
| Jan 07 2015 |
9069 |
381.55 |
| Jan 07 2015 |
10934 |
364.05 |
| Dec 31 2014 |
9070 |
381.55 |
| Dec 31 2014 |
4244 |
329.04 |
| Dec 31 2014 |
10933 |
364.05 |
| Dec 24 2014 |
4244 |
329.04 |
| Dec 24 2014 |
9070 |
381.55 |
| Dec 24 2014 |
10933 |
364.05 |
| Dec 17 2014 |
9061 |
381.55 |
| Dec 17 2014 |
4244 |
329.04 |
| Dec 17 2014 |
10929 |
364.05 |
| Dec 10 2014 |
9061 |
381.55 |
| Dec 10 2014 |
4244 |
329.04 |
| Dec 10 2014 |
10929 |
364.05 |
| Dec 03 2014 |
9061 |
381.55 |
| Dec 03 2014 |
4244 |
329.04 |
| Dec 03 2014 |
10929 |
364.05 |
| Nov 26 2014 |
4244 |
329.04 |
| Nov 26 2014 |
9061 |
381.55 |
| Nov 26 2014 |
10929 |
364.05 |
| Nov 19 2014 |
9061 |
381.55 |
| Nov 19 2014 |
4244 |
329.04 |
| Nov 19 2014 |
10929 |
364.05 |
| Nov 12 2014 |
9061 |
381.55 |
| Nov 12 2014 |
4244 |
329.04 |
| Nov 12 2014 |
10929 |
364.05 |
| Nov 05 2014 |
4244 |
329.04 |
| Nov 05 2014 |
9061 |
381.55 |
| Nov 05 2014 |
10929 |
364.05 |
| Oct 29 2014 |
4245 |
329.04 |
| Oct 29 2014 |
9061 |
381.55 |
| Oct 29 2014 |
10928 |
364.05 |
| Oct 22 2014 |
9035 |
381.55 |
| Oct 22 2014 |
4249 |
329.04 |
| Oct 22 2014 |
10943 |
364.05 |
| Oct 15 2014 |
4244 |
329.04 |
| Oct 15 2014 |
9025 |
381.55 |
| Oct 15 2014 |
10923 |
364.05 |
| Oct 08 2014 |
4256 |
329.04 |
| Oct 08 2014 |
9016 |
381.55 |
| Oct 08 2014 |
10928 |
364.05 |
| Oct 01 2014 |
9029 |
381.55 |
| Oct 01 2014 |
4258 |
329.04 |
| Oct 01 2014 |
10940 |
364.05 |
| Sep 24 2014 |
9012 |
381.55 |
| Sep 24 2014 |
4260 |
329.04 |
| Sep 24 2014 |
10929 |
364.05 |
| Sep 17 2014 |
4245 |
329.04 |
| Sep 17 2014 |
9067 |
381.55 |
| Sep 17 2014 |
10933 |
364.05 |
| Sep 10 2014 |
8981 |
381.55 |
| Sep 10 2014 |
4260 |
329.04 |
| Sep 10 2014 |
10943 |
364.05 |
| Sep 03 2014 |
8988 |
381.55 |
| Sep 03 2014 |
4263 |
329.04 |
| Sep 03 2014 |
10998 |
364.05 |
| Aug 27 2014 |
9051 |
381.55 |
| Aug 27 2014 |
4206 |
329.04 |
| Aug 27 2014 |
10990 |
364.05 |
| Aug 20 2014 |
4215 |
329.04 |
| Aug 20 2014 |
9023 |
381.55 |
| Aug 20 2014 |
11010 |
364.05 |
| Aug 13 2014 |
9063 |
381.55 |
| Aug 13 2014 |
4219 |
329.04 |
| Aug 13 2014 |
11060 |
364.05 |
| Aug 06 2014 |
9109 |
381.55 |
| Aug 06 2014 |
4288 |
329.04 |
| Aug 06 2014 |
11085 |
364.05 |
| Jul 30 2014 |
4300 |
329.04 |
| Jul 30 2014 |
9123 |
381.55 |
| Jul 30 2014 |
11155 |
364.05 |
| Jul 23 2014 |
9059 |
381.55 |
| Jul 23 2014 |
4320 |
329.04 |
| Jul 23 2014 |
11130 |
364.05 |
| Jul 16 2014 |
9048 |
381.55 |
| Jul 16 2014 |
4344 |
329.04 |
| Jul 16 2014 |
11106 |
364.05 |
| Jul 09 2014 |
9127 |
381.55 |
| Jul 09 2014 |
4350 |
329.04 |
| Jul 09 2014 |
11105 |
364.05 |
| Jul 02 2014 |
9199 |
381.55 |
| Jul 02 2014 |
4399 |
329.04 |
| Jul 02 2014 |
11228 |
364.05 |
| Jun 25 2014 |
9291 |
381.55 |
| Jun 25 2014 |
4460 |
329.04 |
| Jun 25 2014 |
11221 |
364.05 |
| Jun 18 2014 |
9380 |
381.55 |
| Jun 18 2014 |
4481 |
329.04 |
| Jun 18 2014 |
11278 |
364.05 |
| Jun 11 2014 |
4532 |
329.04 |
| Jun 11 2014 |
9443 |
381.55 |
| Jun 11 2014 |
11404 |
364.05 |
| Jun 04 2014 |
7391 |
357.28 |
| Jun 04 2014 |
4593 |
329.04 |
| Jun 04 2014 |
9061 |
343.16 |
| May 28 2014 |
7431 |
357.28 |
| May 28 2014 |
4622 |
329.04 |
| May 28 2014 |
9085 |
343.16 |
| May 21 2014 |
4649 |
329.04 |
| May 21 2014 |
7506 |
357.28 |
| May 21 2014 |
9114 |
343.16 |
| May 14 2014 |
4687 |
329.04 |
| May 14 2014 |
7581 |
357.28 |
| May 14 2014 |
9162 |
343.16 |
| May 07 2014 |
7528 |
357.28 |
| May 07 2014 |
10690 |
357.28 |
| Apr 30 2014 |
7828 |
357.28 |
| Apr 30 2014 |
10979 |
357.28 |
| Apr 23 2014 |
7925 |
357.28 |
| Apr 23 2014 |
11126 |
357.28 |
| Apr 16 2014 |
7898 |
357.28 |
| Apr 16 2014 |
11072 |
357.28 |
| Apr 09 2014 |
7986 |
357.28 |
| Apr 09 2014 |
11254 |
357.28 |
| May 18 2012 |
5474 |
346.6 |
| May 18 2012 |
8442 |
346.6 |
| May 11 2012 |
5417 |
346.6 |
| May 11 2012 |
8470 |
346.6 |
| May 04 2012 |
5038 |
346.6 |
| May 04 2012 |
8319 |
346.6 |
| Apr 27 2012 |
4545 |
346.6 |
| Apr 27 2012 |
8215 |
346.6 |
| Apr 13 2012 |
3636 |
346.6 |
| Apr 13 2012 |
7716 |
346.6 |
| Apr 06 2012 |
3357 |
346.6 |
| Apr 06 2012 |
7579 |
346.6 |
| Mar 27 2012 |
3259 |
346.6 |
| Mar 27 2012 |
7471 |
346.6 |
| Sep 23 2011 |
4400 |
346.6 |
| Sep 23 2011 |
6502 |
346.6 |
| Sep 16 2011 |
4397 |
346.6 |
| Sep 16 2011 |
6497 |
346.6 |
| Sep 10 2011 |
4315 |
346.6 |
| Sep 10 2011 |
6368 |
346.6 |
| Sep 02 2011 |
4221 |
346.6 |
| Sep 02 2011 |
6293 |
346.6 |
| Aug 26 2011 |
4209 |
346.6 |
| Aug 26 2011 |
6290 |
346.6 |
| Aug 19 2011 |
4118 |
346.6 |
| Aug 19 2011 |
5686 |
346.6 |
| Aug 12 2011 |
4099 |
346.6 |
| Aug 12 2011 |
5614 |
346.6 |
| May 06 2011 |
749 |
237.15 |
| May 06 2011 |
1197 |
237.15 |
| Apr 22 2011 |
861 |
237.15 |
| Apr 22 2011 |
1296 |
237.15 |
| Apr 01 2011 |
947 |
237.15 |
| Apr 01 2011 |
1392 |
237.15 |
| Oct 15 2010 |
1181 |
237.15 |
| Oct 15 2010 |
1465 |
312.27 |
| Oct 15 2010 |
2526 |
274.71 |
| Aug 15 2010 |
1386 |
312.27 |
| Aug 15 2010 |
1156 |
237.15 |
| Aug 15 2010 |
2464 |
274.71 |
| Aug 01 2010 |
1141 |
237.15 |
| Aug 01 2010 |
1389 |
312.27 |
| Aug 01 2010 |
2350 |
274.71 |
| Jul 15 2010 |
1228 |
312.27 |
| Jul 15 2010 |
3279 |
312.27 |
| Jul 01 2010 |
1277 |
312.27 |
| Jul 01 2010 |
3392 |
312.27 |
| Jun 15 2010 |
1211 |
312.27 |
| Jun 15 2010 |
3255 |
312.27 |
| Jun 01 2010 |
1111 |
312.27 |
| Jun 01 2010 |
3050 |
312.27 |
| May 27 2010 |
977 |
312.27 |
| May 27 2010 |
2737 |
312.27 |
| May 15 2010 |
1031 |
312.27 |
| May 15 2010 |
2900 |
312.27 |
| Apr 30 2010 |
2780 |
312.27 |
| Apr 15 2010 |
1034 |
312.27 |
| Apr 15 2010 |
2681 |
312.27 |
