| Apr 24 2024 |
1739 |
338.86 |
| Apr 24 2024 |
2606 |
338.86 |
| Apr 17 2024 |
1739 |
338.86 |
| Apr 17 2024 |
2594 |
338.86 |
| Apr 10 2024 |
1762 |
338.86 |
| Apr 10 2024 |
2608 |
338.86 |
| Apr 03 2024 |
1741 |
338.86 |
| Apr 03 2024 |
2595 |
338.86 |
| Mar 27 2024 |
1753 |
338.86 |
| Mar 27 2024 |
2627 |
338.86 |
| Mar 21 2024 |
1742 |
338.86 |
| Mar 21 2024 |
2611 |
338.86 |
| Mar 14 2024 |
1776 |
338.86 |
| Mar 14 2024 |
2661 |
338.86 |
| Mar 07 2024 |
1773 |
338.86 |
| Mar 07 2024 |
2664 |
338.86 |
| Feb 29 2024 |
1773 |
338.86 |
| Feb 29 2024 |
2660 |
338.86 |
| Feb 22 2024 |
1779 |
338.86 |
| Feb 22 2024 |
2664 |
338.86 |
| Feb 15 2024 |
1353 |
323.66 |
| Feb 15 2024 |
2102 |
323.66 |
| Feb 08 2024 |
1423 |
327.15 |
| Feb 08 2024 |
2211 |
327.15 |
| Feb 01 2024 |
1384 |
327.15 |
| Feb 01 2024 |
2180 |
327.15 |
| Jan 25 2024 |
1360 |
327.15 |
| Jan 25 2024 |
2143 |
327.15 |
| Jan 18 2024 |
1360 |
327.15 |
| Jan 18 2024 |
2143 |
327.15 |
| Jan 11 2024 |
1360 |
327.15 |
| Jan 11 2024 |
2140 |
327.15 |
| Jan 04 2024 |
1360 |
327.15 |
| Jan 04 2024 |
2145 |
327.15 |
| Dec 28 2023 |
1360 |
327.15 |
| Dec 28 2023 |
2140 |
327.15 |
| Dec 21 2023 |
1360 |
327.15 |
| Dec 21 2023 |
2140 |
327.15 |
| Dec 14 2023 |
1360 |
327.15 |
| Dec 14 2023 |
2120 |
327.15 |
| Dec 07 2023 |
1360 |
327.15 |
| Dec 07 2023 |
2120 |
327.15 |
| Nov 30 2023 |
1364 |
327.15 |
| Nov 30 2023 |
2125 |
327.15 |
| Nov 23 2023 |
1364 |
327.15 |
| Nov 23 2023 |
2109 |
327.15 |
| Nov 16 2023 |
1364 |
327.15 |
| Nov 16 2023 |
2087 |
327.15 |
| Nov 09 2023 |
1372 |
327.15 |
| Nov 09 2023 |
2082 |
327.15 |
| Nov 02 2023 |
1371 |
327.15 |
| Nov 02 2023 |
2081 |
327.15 |
| Oct 26 2023 |
1358 |
327.15 |
| Oct 26 2023 |
2069 |
327.15 |
| Oct 19 2023 |
1357 |
327.15 |
| Oct 19 2023 |
2059 |
327.15 |
| Oct 12 2023 |
1357 |
327.15 |
| Oct 12 2023 |
2047 |
327.15 |
| Oct 05 2023 |
1345 |
327.15 |
| Oct 05 2023 |
1962 |
327.15 |
| Sep 28 2023 |
1351 |
327.15 |
| Sep 28 2023 |
1973 |
327.15 |
| Sep 21 2023 |
1347 |
327.15 |
| Sep 21 2023 |
1932 |
327.15 |
| Sep 14 2023 |
1364 |
327.15 |
| Sep 14 2023 |
1957 |
327.15 |
| Sep 07 2023 |
1371 |
327.15 |
| Sep 07 2023 |
1979 |
327.15 |
| Aug 31 2023 |
1367 |
327.15 |
| Aug 31 2023 |
1984 |
327.15 |
| Aug 24 2023 |
1377 |
327.15 |
| Aug 24 2023 |
1992 |
327.15 |
| Aug 17 2023 |
1387 |
327.15 |
| Aug 17 2023 |
2033 |
327.15 |
| Aug 10 2023 |
1401 |
327.15 |
| Aug 10 2023 |
2079 |
327.15 |
| Aug 03 2023 |
1387 |
327.15 |
| Aug 03 2023 |
2084 |
327.15 |
| Jul 27 2023 |
1401 |
327.15 |
| Jul 27 2023 |
2069 |
327.15 |
| Jul 20 2023 |
1433 |
327.15 |
| Jul 20 2023 |
1895 |
327.15 |
| Jul 13 2023 |
1445 |
327.15 |
| Jul 13 2023 |
1917 |
327.15 |
| Jul 06 2023 |
1447 |
327.15 |
| Jul 06 2023 |
1909 |
327.15 |
| Jun 29 2023 |
1449 |
327.15 |
| Jun 29 2023 |
1908 |
327.15 |
| Jun 22 2023 |
1443 |
327.15 |
| Jun 22 2023 |
1909 |
327.15 |
| Jun 15 2023 |
1382 |
327.15 |
| Jun 15 2023 |
1905 |
327.15 |
| Jun 08 2023 |
1393 |
327.15 |
| Jun 08 2023 |
1937 |
327.15 |
| Jun 01 2023 |
1374 |
327.15 |
| Jun 01 2023 |
1918 |
327.15 |
| May 25 2023 |
1389 |
327.15 |
| May 25 2023 |
1913 |
327.15 |
| May 18 2023 |
1359 |
327.15 |
| May 18 2023 |
1851 |
327.15 |
| May 11 2023 |
1370 |
327.15 |
| May 11 2023 |
1846 |
327.15 |
| May 04 2023 |
1337 |
327.15 |
| May 04 2023 |
1774 |
327.15 |
| Apr 27 2023 |
1344 |
327.15 |
| Apr 27 2023 |
1822 |
327.15 |
| Apr 20 2023 |
1243 |
327.15 |
| Apr 20 2023 |
1781 |
327.15 |
| Apr 13 2023 |
1254 |
327.15 |
| Apr 13 2023 |
1786 |
327.15 |
| Apr 06 2023 |
1237 |
327.15 |
| Apr 06 2023 |
1752 |
327.15 |
| Mar 30 2023 |
1205 |
327.15 |
| Mar 30 2023 |
1695 |
327.15 |
| Mar 23 2023 |
1234 |
327.15 |
| Mar 23 2023 |
1703 |
327.15 |
| Mar 16 2023 |
1230 |
327.15 |
| Mar 16 2023 |
1692 |
327.15 |
| Mar 09 2023 |
1221 |
327.15 |
| Mar 09 2023 |
1670 |
327.15 |
| Mar 02 2023 |
1221 |
327.15 |
| Mar 02 2023 |
1668 |
327.15 |
| Feb 23 2023 |
1218 |
327.15 |
| Feb 23 2023 |
1661 |
327.15 |
| Feb 16 2023 |
1219 |
327.15 |
| Feb 16 2023 |
1670 |
327.15 |
| Feb 09 2023 |
1345 |
334.55 |
| Feb 09 2023 |
1835 |
334.55 |
| Feb 02 2023 |
1328 |
334.55 |
| Feb 02 2023 |
1822 |
334.55 |
| Jan 26 2023 |
1682 |
348.83 |
| Jan 26 2023 |
2267 |
348.83 |
| Jan 19 2023 |
1682 |
348.83 |
| Jan 19 2023 |
2259 |
348.83 |
| Jan 12 2023 |
1682 |
348.83 |
| Jan 12 2023 |
2257 |
348.83 |
| Jan 05 2023 |
1682 |
348.83 |
| Jan 05 2023 |
2263 |
348.83 |
| Dec 29 2022 |
1682 |
348.83 |
| Dec 29 2022 |
2264 |
348.83 |
| Dec 22 2022 |
1682 |
348.83 |
| Dec 22 2022 |
2264 |
348.83 |
| Dec 15 2022 |
1682 |
348.83 |
| Dec 15 2022 |
2267 |
348.83 |
| Dec 08 2022 |
1682 |
348.83 |
| Dec 08 2022 |
2269 |
348.83 |
| Dec 01 2022 |
1682 |
348.83 |
| Dec 01 2022 |
2269 |
348.83 |
| Nov 24 2022 |
1682 |
348.83 |
| Nov 24 2022 |
2269 |
348.83 |
| Nov 17 2022 |
1681 |
348.83 |
| Nov 17 2022 |
2269 |
348.83 |
| Nov 10 2022 |
1681 |
348.83 |
| Nov 10 2022 |
2269 |
348.83 |
| Nov 03 2022 |
1680 |
348.83 |
| Nov 03 2022 |
2270 |
348.83 |
| Oct 27 2022 |
1680 |
348.83 |
| Oct 27 2022 |
2272 |
348.83 |
| Oct 20 2022 |
1680 |
348.83 |
| Oct 20 2022 |
2284 |
348.83 |
| Oct 13 2022 |
1665 |
348.83 |
| Oct 13 2022 |
2272 |
348.83 |
| Oct 06 2022 |
1645 |
348.83 |
| Oct 06 2022 |
2256 |
348.83 |
| Sep 29 2022 |
1628 |
348.83 |
| Sep 29 2022 |
2247 |
348.83 |
| Sep 22 2022 |
1623 |
348.83 |
| Sep 22 2022 |
2246 |
348.83 |
| Sep 15 2022 |
1620 |
348.83 |
| Sep 15 2022 |
2247 |
348.83 |
| Sep 08 2022 |
1626 |
348.83 |
| Sep 08 2022 |
2236 |
348.83 |
| Sep 01 2022 |
1614 |
348.83 |
| Sep 01 2022 |
2236 |
348.83 |
| Aug 25 2022 |
1611 |
348.83 |
| Aug 25 2022 |
2227 |
348.83 |
| Aug 18 2022 |
1621 |
348.83 |
| Aug 18 2022 |
2242 |
348.83 |
| Aug 11 2022 |
1618 |
348.83 |
| Aug 11 2022 |
2164 |
348.83 |
| Aug 04 2022 |
1598 |
348.83 |
| Aug 04 2022 |
2147 |
348.83 |
| Jul 28 2022 |
1601 |
348.83 |
| Jul 28 2022 |
2134 |
348.83 |
| Jul 21 2022 |
1580 |
348.83 |
| Jul 21 2022 |
2134 |
348.83 |
| Jul 14 2022 |
1574 |
348.83 |
| Jul 14 2022 |
2152 |
348.83 |
| Jul 07 2022 |
1566 |
348.83 |
| Jul 07 2022 |
2106 |
348.83 |
| Jun 30 2022 |
1561 |
348.83 |
| Jun 30 2022 |
2103 |
348.83 |
| Jun 23 2022 |
1559 |
348.83 |
| Jun 23 2022 |
2096 |
348.83 |
| Jun 16 2022 |
1557 |
348.83 |
| Jun 16 2022 |
2106 |
348.83 |
| Jun 09 2022 |
1519 |
348.83 |
| Jun 09 2022 |
2147 |
348.83 |
| Jun 02 2022 |
1484 |
348.83 |
| Jun 02 2022 |
2137 |
348.83 |
| May 26 2022 |
1466 |
348.83 |
| May 26 2022 |
2133 |
348.83 |
| May 19 2022 |
1479 |
348.83 |
| May 19 2022 |
2125 |
348.83 |
| May 12 2022 |
1474 |
348.83 |
| May 12 2022 |
2108 |
348.83 |
| May 05 2022 |
1385 |
348.83 |
| May 05 2022 |
1940 |
348.83 |
| Apr 28 2022 |
1519 |
348.83 |
| Apr 28 2022 |
2096 |
348.83 |
| Apr 21 2022 |
1403 |
348.83 |
| Apr 21 2022 |
1944 |
348.83 |
| Apr 14 2022 |
1411 |
348.83 |
| Apr 14 2022 |
1947 |
348.83 |
| Apr 07 2022 |
1439 |
348.83 |
| Apr 07 2022 |
1952 |
348.83 |
| Mar 31 2022 |
1444 |
348.83 |
| Mar 31 2022 |
1908 |
348.83 |
| Mar 24 2022 |
1428 |
348.83 |
| Mar 24 2022 |
1916 |
348.83 |
| Mar 17 2022 |
1429 |
348.83 |
| Mar 17 2022 |
1918 |
348.83 |
| Mar 10 2022 |
1433 |
348.83 |
| Mar 10 2022 |
1885 |
348.83 |
| Mar 03 2022 |
1368 |
348.83 |
| Mar 03 2022 |
1792 |
348.83 |
| Feb 24 2022 |
1257 |
348.83 |
| Feb 24 2022 |
1748 |
348.83 |
| Dec 30 2021 |
1640 |
374.22 |
| Dec 30 2021 |
2173 |
374.22 |
| Dec 23 2021 |
1640 |
374.22 |
| Dec 23 2021 |
2173 |
374.22 |
| Dec 16 2021 |
1640 |
374.22 |
| Dec 16 2021 |
2173 |
374.22 |
| Dec 09 2021 |
1640 |
374.22 |
| Dec 09 2021 |
2173 |
374.22 |
| Dec 02 2021 |
1640 |
374.22 |
| Dec 02 2021 |
2173 |
374.22 |
| Nov 25 2021 |
1640 |
374.22 |
| Nov 25 2021 |
2173 |
374.22 |
| Nov 18 2021 |
1640 |
374.22 |
| Nov 18 2021 |
2174 |
374.22 |
| Nov 11 2021 |
1641 |
374.22 |
| Nov 11 2021 |
2175 |
374.22 |
| Nov 04 2021 |
1645 |
374.22 |
| Nov 04 2021 |
2192 |
374.22 |
| Oct 28 2021 |
1645 |
374.22 |
| Oct 28 2021 |
2193 |
374.22 |
| Oct 21 2021 |
1645 |
374.22 |
| Oct 21 2021 |
2199 |
374.22 |
| Oct 14 2021 |
1640 |
374.22 |
| Oct 14 2021 |
2195 |
374.22 |
| Oct 07 2021 |
1639 |
374.22 |
| Oct 07 2021 |
2194 |
374.22 |
| Sep 30 2021 |
1636 |
374.22 |
| Sep 30 2021 |
2154 |
374.22 |
| Sep 23 2021 |
1657 |
374.22 |
| Sep 23 2021 |
2134 |
374.22 |
| Sep 16 2021 |
1627 |
374.22 |
| Sep 16 2021 |
2112 |
374.22 |
| Sep 09 2021 |
1626 |
374.22 |
| Sep 09 2021 |
2095 |
374.22 |
| Sep 02 2021 |
1662 |
374.22 |
| Sep 02 2021 |
2109 |
374.22 |
| Aug 26 2021 |
1647 |
374.22 |
| Aug 26 2021 |
2016 |
374.22 |
| Aug 19 2021 |
1649 |
374.22 |
| Aug 19 2021 |
2016 |
374.22 |
| Aug 12 2021 |
1639 |
374.22 |
| Aug 12 2021 |
2011 |
374.22 |
| Aug 05 2021 |
1618 |
374.22 |
| Aug 05 2021 |
1964 |
374.22 |
| Jul 29 2021 |
1619 |
374.22 |
| Jul 29 2021 |
1949 |
374.22 |
| Jul 22 2021 |
1526 |
374.22 |
| Jul 22 2021 |
1781 |
374.22 |
| Jul 15 2021 |
1586 |
374.22 |
| Jul 15 2021 |
1739 |
374.22 |
| Jul 08 2021 |
1519 |
374.22 |
| Jul 08 2021 |
1660 |
374.22 |
| Jul 01 2021 |
1514 |
374.22 |
| Jul 01 2021 |
1630 |
374.22 |
| Jun 24 2021 |
1502 |
374.22 |
| Jun 24 2021 |
1571 |
374.22 |
| Jun 17 2021 |
1448 |
374.22 |
| Jun 17 2021 |
1439 |
374.22 |
| Jun 10 2021 |
1440 |
374.22 |
| Jun 10 2021 |
1357 |
374.22 |
| Jun 03 2021 |
1219 |
374.22 |
| May 27 2021 |
553 |
374.22 |
| May 27 2021 |
467 |
374.22 |
| May 07 2021 |
4227 |
374.22 |
| Apr 30 2021 |
963 |
374.22 |
| Apr 30 2021 |
1759 |
374.22 |
| Apr 23 2021 |
751 |
374.22 |
| Apr 23 2021 |
1536 |
374.22 |
| Apr 16 2021 |
535 |
374.22 |
| Apr 16 2021 |
1323 |
374.22 |
| Apr 09 2021 |
486 |
374.22 |
| Apr 09 2021 |
981 |
374.22 |
| Apr 02 2021 |
478 |
374.22 |
| Apr 02 2021 |
974 |
374.22 |
| Mar 26 2021 |
362 |
374.22 |
| Mar 26 2021 |
849 |
374.22 |
| Mar 19 2021 |
361 |
374.22 |
| Mar 19 2021 |
729 |
374.22 |
| Mar 12 2021 |
331 |
374.22 |
| Mar 12 2021 |
646 |
374.22 |
| Mar 05 2021 |
527 |
374.22 |
| Mar 05 2021 |
890 |
374.22 |
| Feb 26 2021 |
593 |
374.22 |
| Feb 26 2021 |
1033 |
374.22 |
| Feb 19 2021 |
716 |
374.22 |
| Feb 19 2021 |
1119 |
374.22 |
