| Jul 10 2013 |
4528 |
315.88 |
| Jul 10 2013 |
4137 |
293.33 |
| Jul 10 2013 |
2996 |
317.99 |
| Jul 10 2013 |
6468 |
309.07 |
| Jul 03 2013 |
4194 |
293.33 |
| Jul 03 2013 |
2900 |
317.99 |
| Jul 03 2013 |
4520 |
315.88 |
| Jul 03 2013 |
6436 |
309.07 |
| Jun 26 2013 |
2865 |
317.99 |
| Jun 26 2013 |
4342 |
293.33 |
| Jun 26 2013 |
4525 |
315.88 |
| Jun 26 2013 |
6590 |
309.07 |
| Jun 19 2013 |
3019 |
286.33 |
| Jun 19 2013 |
2851 |
317.99 |
| Jun 19 2013 |
4427 |
293.33 |
| Jun 19 2013 |
5501 |
295.99 |
| Jun 12 2013 |
3060 |
286.33 |
| Jun 12 2013 |
4457 |
293.33 |
| Jun 12 2013 |
2986 |
317.99 |
| Jun 12 2013 |
5602 |
295.99 |
| Jun 05 2013 |
2866 |
317.99 |
| Jun 05 2013 |
7715 |
337.38 |
| Jun 05 2013 |
3038 |
286.33 |
| Jun 05 2013 |
6305 |
304.25 |
| May 29 2013 |
2991 |
286.33 |
| May 29 2013 |
7774 |
337.38 |
| May 29 2013 |
2860 |
317.99 |
| May 29 2013 |
6302 |
304.25 |
| May 22 2013 |
4197 |
307.06 |
| May 22 2013 |
2897 |
317.99 |
| May 22 2013 |
7918 |
337.38 |
| May 22 2013 |
6464 |
304.25 |
| May 15 2013 |
7959 |
337.38 |
| May 15 2013 |
2909 |
317.99 |
| May 15 2013 |
4240 |
307.06 |
| May 15 2013 |
6510 |
304.25 |
| May 08 2013 |
7375 |
330.59 |
| May 08 2013 |
2714 |
317.99 |
| May 08 2013 |
4248 |
307.06 |
| May 08 2013 |
6203 |
301.24 |
| May 01 2013 |
4381 |
307.06 |
| May 01 2013 |
6625 |
319.98 |
| May 01 2013 |
2810 |
317.99 |
| May 01 2013 |
6299 |
301.24 |
| Apr 24 2013 |
6198 |
314.68 |
| Apr 24 2013 |
2792 |
317.99 |
| Apr 24 2013 |
4307 |
307.06 |
| Apr 24 2013 |
6307 |
301.24 |
| Apr 17 2013 |
2883 |
317.99 |
| Apr 17 2013 |
6264 |
314.68 |
| Apr 17 2013 |
4384 |
307.06 |
| Apr 17 2013 |
6371 |
301.24 |
| Apr 10 2013 |
6203 |
314.68 |
| Apr 10 2013 |
2848 |
317.99 |
| Apr 10 2013 |
5235 |
319.99 |
| Apr 10 2013 |
6406 |
301.24 |
| Apr 03 2013 |
5238 |
319.99 |
| Apr 03 2013 |
2831 |
317.99 |
| Apr 03 2013 |
6215 |
314.68 |
| Apr 03 2013 |
6449 |
301.24 |
| Mar 27 2013 |
2886 |
317.99 |
| Mar 27 2013 |
6252 |
314.68 |
| Mar 27 2013 |
5348 |
319.99 |
| Mar 27 2013 |
6519 |
301.24 |
| Mar 20 2013 |
2709 |
317.99 |
| Mar 20 2013 |
6155 |
314.68 |
| Mar 20 2013 |
5343 |
319.99 |
| Mar 20 2013 |
6517 |
301.24 |
| Mar 13 2013 |
3354 |
307.06 |
| Mar 13 2013 |
2067 |
317.99 |
| Mar 13 2013 |
6532 |
301.24 |
| Oct 19 2012 |
6294 |
331.37 |
| Oct 19 2012 |
2620 |
317.99 |
| Oct 19 2012 |
4956 |
319.99 |
| Oct 19 2012 |
7923 |
329.41 |
| Sep 23 2012 |
4938 |
319.99 |
| Sep 23 2012 |
2584 |
317.99 |
| Sep 23 2012 |
6272 |
331.37 |
| Sep 23 2012 |
7895 |
329.41 |
| Aug 31 2012 |
2457 |
317.99 |
| Aug 31 2012 |
6095 |
331.37 |
| Aug 31 2012 |
6089 |
341.06 |
| Aug 31 2012 |
8239 |
334.36 |
| Aug 24 2012 |
6041 |
341.06 |
| Aug 24 2012 |
2444 |
317.99 |
| Aug 24 2012 |
6052 |
331.37 |
| Aug 24 2012 |
8187 |
334.36 |
| Aug 10 2012 |
2385 |
317.99 |
| Aug 10 2012 |
5920 |
331.37 |
| Aug 10 2012 |
5915 |
341.06 |
| Aug 10 2012 |
8036 |
334.36 |
| Aug 03 2012 |
5815 |
341.06 |
| Aug 03 2012 |
2319 |
317.99 |
| Aug 03 2012 |
5843 |
331.37 |
| Aug 03 2012 |
7979 |
334.36 |
| Jul 27 2012 |
6591 |
353.65 |
| Jul 27 2012 |
5911 |
334.31 |
| Jul 27 2012 |
8038 |
336.08 |
| Jul 06 2012 |
5729 |
334.31 |
| Jul 06 2012 |
6415 |
353.65 |
| Jul 06 2012 |
7922 |
336.08 |
| Jun 22 2012 |
5275 |
334.31 |
| Jun 22 2012 |
6369 |
353.65 |
| Jun 22 2012 |
7624 |
336.08 |
| Jun 15 2012 |
5326 |
334.31 |
| Jun 15 2012 |
6293 |
353.65 |
| Jun 15 2012 |
8068 |
336.08 |
| Jun 08 2012 |
4710 |
322.71 |
| Jun 08 2012 |
6196 |
353.65 |
| Jun 08 2012 |
7535 |
330.26 |
| Jun 01 2012 |
4552 |
322.71 |
| Jun 01 2012 |
6256 |
353.65 |
| Jun 01 2012 |
7517 |
330.26 |
| May 25 2012 |
3871 |
322.71 |
| May 25 2012 |
6085 |
358.8 |
| May 25 2012 |
6708 |
325.7 |
| May 18 2012 |
3951 |
322.71 |
| May 18 2012 |
6178 |
358.8 |
| May 18 2012 |
6813 |
325.7 |
| May 11 2012 |
3905 |
322.83 |
| May 11 2012 |
6089 |
358.8 |
| May 11 2012 |
7150 |
330.03 |
| May 04 2012 |
5656 |
358.8 |
| May 04 2012 |
3700 |
322.13 |
| May 04 2012 |
7342 |
334.35 |
| Apr 27 2012 |
5077 |
358.8 |
| Apr 27 2012 |
9216 |
358.8 |
| Sep 23 2011 |
3717 |
330 |
| Sep 23 2011 |
5552 |
330 |
| Sep 16 2011 |
3717 |
330 |
| Sep 16 2011 |
5553 |
330 |
| Sep 10 2011 |
3651 |
330 |
| Sep 10 2011 |
5469 |
330 |
| Sep 02 2011 |
3580 |
330 |
| Sep 02 2011 |
5402 |
330 |
| Aug 26 2011 |
3568 |
330 |
| Aug 26 2011 |
5399 |
330 |
| Aug 19 2011 |
3491 |
330 |
| Aug 19 2011 |
4830 |
330 |
| Aug 12 2011 |
3481 |
330 |
| Aug 12 2011 |
4782 |
330 |
| Aug 05 2011 |
3454 |
330 |
| Aug 05 2011 |
4718 |
330 |
| Jul 29 2011 |
3438 |
330 |
| Jul 29 2011 |
4694 |
330 |
| Jul 22 2011 |
3252 |
330 |
| Jul 22 2011 |
4482 |
330 |
| Jul 15 2011 |
3110 |
330 |
| Jul 15 2011 |
4274 |
330 |
| Jul 08 2011 |
2988 |
330 |
| Jul 08 2011 |
4100 |
330 |
| Jul 01 2011 |
2375 |
330 |
| Jul 01 2011 |
3242 |
330 |
| Jun 17 2011 |
2305 |
330 |
| Jun 17 2011 |
3164 |
330 |
| Jun 10 2011 |
2201 |
330 |
| Jun 10 2011 |
3229 |
330 |
| Jun 03 2011 |
2044 |
330 |
| Jun 03 2011 |
3029 |
330 |
| May 29 2011 |
2055 |
330 |
| May 29 2011 |
3058 |
330 |
| Oct 15 2010 |
1535 |
317.01 |
| Oct 15 2010 |
3996 |
317.01 |
| Aug 15 2010 |
1451 |
317.01 |
| Aug 15 2010 |
3890 |
317.01 |
| Aug 01 2010 |
1451 |
317.01 |
| Aug 01 2010 |
3715 |
317.01 |
| Jul 15 2010 |
1286 |
317.01 |
| Jul 15 2010 |
3445 |
317.01 |
| Jul 01 2010 |
1345 |
317.01 |
| Jul 01 2010 |
3576 |
317.01 |
| Jun 15 2010 |
1272 |
317.01 |
| Jun 15 2010 |
3429 |
317.01 |
| Jun 01 2010 |
1178 |
317.01 |
| Jun 01 2010 |
3225 |
317.01 |
| May 27 2010 |
1038 |
317.01 |
| May 27 2010 |
2889 |
317.01 |
| May 15 2010 |
1097 |
317.01 |
| May 15 2010 |
3052 |
317.01 |
| Apr 30 2010 |
2930 |
317.01 |
| Apr 15 2010 |
1094 |
317.01 |
| Apr 15 2010 |
2821 |
317.01 |
