| Aug 13 2014 |
17887 |
475.45 |
| Aug 13 2014 |
26718 |
475.45 |
| Aug 06 2014 |
17968 |
475.45 |
| Aug 06 2014 |
26851 |
475.45 |
| Jul 30 2014 |
18005 |
475.45 |
| Jul 30 2014 |
27054 |
475.45 |
| Jul 23 2014 |
17802 |
475.45 |
| Jul 23 2014 |
26820 |
475.45 |
| Jul 16 2014 |
17771 |
475.45 |
| Jul 16 2014 |
26781 |
475.45 |
| Jul 09 2014 |
17941 |
475.45 |
| Jul 09 2014 |
26853 |
475.45 |
| Jul 02 2014 |
16085 |
453.94 |
| Jul 02 2014 |
23971 |
453.94 |
| Jun 25 2014 |
16254 |
453.94 |
| Jun 25 2014 |
24095 |
453.94 |
| Jun 18 2014 |
16376 |
453.94 |
| Jun 18 2014 |
24115 |
453.94 |
| Jun 11 2014 |
16378 |
453.94 |
| Jun 11 2014 |
24291 |
453.94 |
| Jun 04 2014 |
16687 |
453.94 |
| Jun 04 2014 |
24472 |
453.94 |
| May 28 2014 |
16660 |
453.94 |
| May 28 2014 |
24354 |
453.94 |
| May 21 2014 |
16741 |
453.94 |
| May 21 2014 |
24446 |
453.94 |
| May 14 2014 |
16848 |
453.94 |
| May 14 2014 |
24547 |
453.94 |
| May 07 2014 |
16629 |
453.94 |
| May 07 2014 |
24265 |
453.94 |
| Apr 30 2014 |
17165 |
453.94 |
| Apr 30 2014 |
24857 |
453.94 |
| Apr 23 2014 |
17366 |
453.94 |
| Apr 23 2014 |
25200 |
453.94 |
| Apr 16 2014 |
17233 |
453.94 |
| Apr 16 2014 |
25029 |
453.94 |
| Apr 09 2014 |
17396 |
453.94 |
| Apr 09 2014 |
25422 |
453.94 |
| Apr 02 2014 |
17581 |
453.94 |
| Apr 02 2014 |
24993 |
453.94 |
| Mar 26 2014 |
17961 |
453.94 |
| Mar 26 2014 |
24924 |
453.94 |
| Mar 19 2014 |
18070 |
453.94 |
| Mar 19 2014 |
24880 |
453.94 |
| Mar 12 2014 |
18069 |
453.94 |
| Mar 12 2014 |
24907 |
453.94 |
| Mar 05 2014 |
18080 |
453.94 |
| Mar 05 2014 |
24752 |
453.94 |
| Feb 26 2014 |
18091 |
453.94 |
| Feb 26 2014 |
24691 |
453.94 |
| Feb 19 2014 |
18120 |
453.94 |
| Feb 19 2014 |
24730 |
453.94 |
| Feb 12 2014 |
18103 |
453.94 |
| Feb 12 2014 |
24672 |
453.94 |
| Feb 05 2014 |
18247 |
453.94 |
| Feb 05 2014 |
24798 |
453.94 |
| Jan 29 2014 |
18378 |
453.94 |
| Jan 29 2014 |
24817 |
453.94 |
| Jan 22 2014 |
18331 |
453.94 |
| Jan 22 2014 |
24723 |
453.94 |
| Jan 15 2014 |
18382 |
453.94 |
| Jan 15 2014 |
24765 |
453.94 |
| Jan 08 2014 |
18412 |
453.94 |
| Jan 08 2014 |
24678 |
453.94 |
| Jan 01 2014 |
18418 |
453.94 |
| Jan 01 2014 |
24681 |
453.94 |
| Dec 25 2013 |
18418 |
453.94 |
| Dec 25 2013 |
24689 |
453.94 |
| Dec 18 2013 |
18418 |
453.94 |
| Dec 18 2013 |
24689 |
453.94 |
| Dec 11 2013 |
18418 |
453.94 |
| Dec 11 2013 |
24690 |
453.94 |
| Dec 04 2013 |
18418 |
453.94 |
| Dec 04 2013 |
24691 |
453.94 |
| Nov 27 2013 |
18418 |
453.94 |
| Nov 27 2013 |
24691 |
453.94 |
| Nov 20 2013 |
18418 |
453.94 |
| Nov 20 2013 |
24692 |
453.94 |
| Nov 13 2013 |
18420 |
453.94 |
| Nov 13 2013 |
24693 |
453.94 |
| Nov 06 2013 |
18420 |
453.94 |
| Nov 06 2013 |
24693 |
453.94 |
| Oct 30 2013 |
18418 |
453.94 |
| Oct 30 2013 |
24691 |
453.94 |
| Oct 23 2013 |
18419 |
453.94 |
| Oct 23 2013 |
24686 |
453.94 |
| Oct 16 2013 |
18378 |
453.94 |
| Oct 16 2013 |
24663 |
453.94 |
| Oct 09 2013 |
18378 |
453.94 |
| Oct 09 2013 |
24496 |
453.94 |
| Oct 02 2013 |
18370 |
453.94 |
| Oct 02 2013 |
24549 |
453.94 |
| Sep 25 2013 |
18285 |
453.94 |
| Sep 25 2013 |
24497 |
453.94 |
| Sep 18 2013 |
18196 |
453.94 |
| Sep 18 2013 |
24270 |
453.94 |
| Sep 11 2013 |
18094 |
453.94 |
| Sep 11 2013 |
24105 |
453.94 |
| Sep 04 2013 |
18072 |
453.94 |
| Sep 04 2013 |
24265 |
453.94 |
| Aug 28 2013 |
18038 |
453.94 |
| Aug 28 2013 |
24191 |
453.94 |
| Aug 21 2013 |
18118 |
453.94 |
| Aug 21 2013 |
24343 |
453.94 |
| Aug 14 2013 |
14409 |
417.54 |
| Aug 14 2013 |
18857 |
417.54 |
| Aug 07 2013 |
14609 |
417.54 |
| Aug 07 2013 |
19058 |
417.54 |
| Jul 31 2013 |
14712 |
417.54 |
| Jul 31 2013 |
19263 |
417.54 |
| Jul 24 2013 |
14864 |
417.54 |
| Jul 24 2013 |
19372 |
417.54 |
| Jul 17 2013 |
13147 |
400.21 |
| Jul 17 2013 |
16944 |
400.21 |
| Jul 10 2013 |
13285 |
400.21 |
| Jul 10 2013 |
17139 |
400.21 |
| Jul 03 2013 |
13760 |
403.24 |
| Jul 03 2013 |
17598 |
403.24 |
| Jun 26 2013 |
14036 |
403.24 |
| Jun 26 2013 |
17788 |
403.24 |
| Jun 19 2013 |
14175 |
403.24 |
| Jun 19 2013 |
17718 |
403.24 |
| Jun 12 2013 |
14239 |
403.24 |
| Jun 12 2013 |
17939 |
403.24 |
| Jun 05 2013 |
14082 |
403.24 |
| Jun 05 2013 |
17818 |
403.24 |
| May 29 2013 |
14106 |
403.24 |
| May 29 2013 |
17841 |
403.24 |
| May 22 2013 |
14305 |
403.24 |
| May 22 2013 |
18160 |
403.24 |
| May 15 2013 |
14340 |
403.24 |
| May 15 2013 |
18153 |
403.24 |
| May 08 2013 |
14284 |
403.24 |
| May 08 2013 |
18088 |
403.24 |
| May 01 2013 |
14418 |
403.24 |
| May 01 2013 |
18232 |
403.24 |
| Apr 24 2013 |
14398 |
403.24 |
| Apr 24 2013 |
18139 |
403.24 |
| Apr 17 2013 |
14388 |
403.24 |
| Apr 17 2013 |
18179 |
403.24 |
| Apr 10 2013 |
14187 |
403.24 |
| Apr 10 2013 |
18071 |
403.24 |
| Apr 03 2013 |
14118 |
403.24 |
| Apr 03 2013 |
18046 |
403.24 |
| Mar 27 2013 |
14119 |
403.24 |
| Mar 27 2013 |
18148 |
403.24 |
| Mar 20 2013 |
13893 |
403.24 |
| Mar 20 2013 |
18098 |
403.24 |
| Mar 13 2013 |
18099 |
403.24 |
| Oct 19 2012 |
12464 |
403.24 |
| Oct 19 2012 |
16906 |
403.24 |
| Sep 23 2012 |
12405 |
403.24 |
| Sep 23 2012 |
16811 |
403.24 |
| Aug 31 2012 |
12137 |
403.53 |
| Aug 31 2012 |
16521 |
403.53 |
| Aug 24 2012 |
12005 |
403.53 |
| Aug 24 2012 |
16402 |
403.53 |
| Aug 10 2012 |
11625 |
403.53 |
| Aug 10 2012 |
16054 |
403.53 |
| Aug 03 2012 |
11423 |
403.53 |
| Aug 03 2012 |
15872 |
403.53 |
| Jul 27 2012 |
11095 |
403.53 |
| Jul 27 2012 |
15600 |
403.53 |
| Jun 08 2012 |
5430 |
341.34 |
| Jun 08 2012 |
8465 |
341.34 |
| Jun 01 2012 |
5488 |
341.34 |
| Jun 01 2012 |
8437 |
341.34 |
| May 25 2012 |
5113 |
341.34 |
| May 25 2012 |
7911 |
341.34 |
| May 18 2012 |
5182 |
341.34 |
| May 18 2012 |
8034 |
341.34 |
| May 11 2012 |
4130 |
328.93 |
| May 11 2012 |
5133 |
341.34 |
| May 11 2012 |
7540 |
335.14 |
| May 04 2012 |
4786 |
341.34 |
| May 04 2012 |
3949 |
328.93 |
| May 04 2012 |
7414 |
335.14 |
| Apr 27 2012 |
3835 |
328.93 |
| Apr 27 2012 |
4303 |
341.34 |
| Apr 27 2012 |
7318 |
335.14 |
| Apr 13 2012 |
3435 |
341.34 |
| Apr 13 2012 |
3413 |
328.93 |
| Apr 13 2012 |
6880 |
335.14 |
| Apr 06 2012 |
3166 |
341.34 |
| Apr 06 2012 |
3257 |
328.93 |
| Apr 06 2012 |
6776 |
335.14 |
| Mar 27 2012 |
3094 |
341.34 |
| Mar 27 2012 |
3169 |
328.93 |
| Mar 27 2012 |
6668 |
335.14 |
| Sep 23 2011 |
3931 |
328.93 |
| Sep 23 2011 |
4171 |
341.34 |
| Sep 23 2011 |
5815 |
335.14 |
| Sep 16 2011 |
3914 |
328.93 |
| Sep 16 2011 |
4168 |
341.34 |
| Sep 16 2011 |
5814 |
335.14 |
| Sep 10 2011 |
3815 |
328.93 |
| Sep 10 2011 |
4091 |
341.34 |
| Sep 10 2011 |
5717 |
335.14 |
| Sep 02 2011 |
4005 |
341.34 |
| Sep 02 2011 |
3804 |
328.93 |
| Sep 02 2011 |
5656 |
335.14 |
| Aug 26 2011 |
3802 |
328.93 |
| Aug 26 2011 |
3996 |
341.34 |
| Aug 26 2011 |
5650 |
335.14 |
| Aug 19 2011 |
3918 |
341.34 |
| Aug 19 2011 |
3662 |
328.93 |
| Aug 19 2011 |
5077 |
335.14 |
| Aug 12 2011 |
3580 |
328.93 |
| Aug 12 2011 |
4731 |
328.93 |
| Aug 05 2011 |
3552 |
328.93 |
| Aug 05 2011 |
4671 |
328.93 |
| Jul 29 2011 |
3519 |
328.93 |
| Jul 29 2011 |
4644 |
328.93 |
| Jul 22 2011 |
3342 |
328.93 |
| Jul 22 2011 |
4433 |
328.93 |
| May 06 2011 |
2329 |
353.94 |
| May 06 2011 |
4010 |
353.94 |
| Apr 22 2011 |
2625 |
351.84 |
| Apr 22 2011 |
4206 |
351.84 |
| Apr 01 2011 |
3174 |
351.84 |
| Apr 01 2011 |
4382 |
351.84 |
| Oct 15 2010 |
4269 |
351.84 |
| Oct 15 2010 |
5589 |
351.84 |
| Aug 15 2010 |
4105 |
351.84 |
| Aug 15 2010 |
5452 |
351.84 |
| Aug 01 2010 |
3813 |
351.84 |
| Aug 01 2010 |
5187 |
351.84 |
| Jul 15 2010 |
3386 |
344.9 |
| Jul 15 2010 |
4568 |
344.9 |
| Jul 01 2010 |
3544 |
347.66 |
| Jul 01 2010 |
4884 |
347.66 |
| May 15 2010 |
2478 |
334.88 |
| May 15 2010 |
3648 |
334.88 |
| Apr 30 2010 |
2327 |
334.88 |
| Apr 30 2010 |
2997 |
318.84 |
| Apr 15 2010 |
1531 |
302.8 |
| Apr 15 2010 |
2046 |
334.88 |
| Apr 15 2010 |
2875 |
318.84 |
| Apr 02 2010 |
1718 |
334.88 |
| Apr 02 2010 |
1193 |
302.8 |
| Apr 02 2010 |
2511 |
318.84 |
| Aug 30 2009 |
1300 |
334.88 |
| Aug 30 2009 |
757 |
302.8 |
| Aug 30 2009 |
1609 |
318.84 |
| Aug 15 2009 |
1301 |
334.88 |
| Aug 15 2009 |
855 |
302.8 |
| Aug 15 2009 |
1620 |
318.84 |
| Aug 01 2009 |
556 |
294.95 |
| Aug 01 2009 |
1323 |
334.88 |
| Aug 01 2009 |
842 |
302.8 |
| Aug 01 2009 |
1483 |
310.87 |
| Jul 15 2009 |
845 |
302.8 |
| Jul 15 2009 |
1334 |
334.88 |
| Jul 15 2009 |
553 |
294.95 |
| Jul 15 2009 |
1483 |
310.87 |
| Jul 01 2009 |
556 |
294.95 |
| Jul 01 2009 |
1193 |
334.88 |
| Jul 01 2009 |
676 |
302.8 |
| Jul 01 2009 |
1362 |
310.87 |
| Jun 15 2009 |
702 |
302.8 |
| Jun 15 2009 |
1174 |
334.88 |
| Jun 15 2009 |
1378 |
310.87 |
| Jun 01 2009 |
656 |
309.56 |
| Jun 01 2009 |
1053 |
334.88 |
| Jun 01 2009 |
664 |
302.8 |
| Jun 01 2009 |
1345 |
314.2 |
| May 15 2009 |
657 |
279.47 |
| May 15 2009 |
657 |
302.8 |
| May 15 2009 |
656 |
309.56 |
| May 15 2009 |
1105 |
294.44 |
| May 01 2009 |
470 |
289.82 |
| May 01 2009 |
658 |
279.47 |
| May 01 2009 |
614 |
309.56 |
| May 01 2009 |
990 |
291.2 |
| Apr 15 2009 |
667 |
279.47 |
| Apr 15 2009 |
550 |
309.56 |
| Apr 15 2009 |
463 |
289.82 |
| Apr 15 2009 |
965 |
291.2 |
| Apr 01 2009 |
453 |
289.82 |
| Apr 01 2009 |
550 |
309.56 |
| Apr 01 2009 |
670 |
279.47 |
| Apr 01 2009 |
975 |
291.2 |
| Oct 14 2008 |
601 |
279.47 |
| Oct 14 2008 |
550 |
309.56 |
| Oct 14 2008 |
443 |
289.82 |
| Oct 14 2008 |
902 |
291.2 |
| Jul 13 2008 |
736 |
290.48 |
