Feb 08 2024 |
3147 |
376.75 |
Feb 08 2024 |
4677 |
376.75 |
Feb 01 2024 |
3110 |
376.75 |
Feb 01 2024 |
4640 |
376.75 |
Jan 25 2024 |
3081 |
376.75 |
Jan 25 2024 |
4587 |
376.75 |
Jan 18 2024 |
3081 |
376.75 |
Jan 18 2024 |
4590 |
376.75 |
Jan 11 2024 |
3081 |
376.75 |
Jan 11 2024 |
4584 |
376.75 |
Jan 04 2024 |
3081 |
376.75 |
Jan 04 2024 |
4510 |
376.75 |
Dec 28 2023 |
3081 |
376.75 |
Dec 28 2023 |
4498 |
376.75 |
Dec 21 2023 |
3081 |
376.75 |
Dec 21 2023 |
4498 |
376.75 |
Dec 14 2023 |
3081 |
376.75 |
Dec 14 2023 |
4472 |
376.75 |
Dec 07 2023 |
3081 |
376.75 |
Dec 07 2023 |
4472 |
376.75 |
Nov 30 2023 |
3093 |
376.75 |
Nov 30 2023 |
4476 |
376.75 |
Nov 23 2023 |
3093 |
376.75 |
Nov 23 2023 |
4462 |
376.75 |
Nov 16 2023 |
3095 |
376.75 |
Nov 16 2023 |
4427 |
376.75 |
Nov 09 2023 |
3105 |
376.75 |
Nov 09 2023 |
4394 |
376.75 |
Nov 02 2023 |
3103 |
376.75 |
Nov 02 2023 |
4392 |
376.75 |
Oct 26 2023 |
3098 |
376.75 |
Oct 26 2023 |
4372 |
376.75 |
Oct 19 2023 |
3106 |
376.75 |
Oct 19 2023 |
4340 |
376.75 |
Oct 12 2023 |
3095 |
376.75 |
Oct 12 2023 |
4308 |
376.75 |
Oct 05 2023 |
3059 |
376.75 |
Oct 05 2023 |
4143 |
376.75 |
Sep 28 2023 |
3057 |
376.75 |
Sep 28 2023 |
4127 |
376.75 |
Sep 21 2023 |
3054 |
376.75 |
Sep 21 2023 |
4063 |
376.75 |
Sep 14 2023 |
3080 |
376.75 |
Sep 14 2023 |
4122 |
376.75 |
Sep 07 2023 |
3105 |
376.75 |
Sep 07 2023 |
4189 |
376.75 |
Aug 31 2023 |
3089 |
376.75 |
Aug 31 2023 |
4188 |
376.75 |
Aug 24 2023 |
3102 |
376.75 |
Aug 24 2023 |
4126 |
376.75 |
Aug 17 2023 |
3106 |
376.75 |
Aug 17 2023 |
4177 |
376.75 |
Aug 10 2023 |
3110 |
376.75 |
Aug 10 2023 |
4206 |
376.75 |
Aug 03 2023 |
3104 |
376.75 |
Aug 03 2023 |
4216 |
376.75 |
Jul 27 2023 |
3104 |
376.75 |
Jul 27 2023 |
4210 |
376.75 |
Jul 20 2023 |
3162 |
376.75 |
Jul 20 2023 |
3963 |
376.75 |
Jul 13 2023 |
3183 |
376.75 |
Jul 13 2023 |
3970 |
376.75 |
Jul 06 2023 |
3194 |
376.75 |
Jul 06 2023 |
3952 |
376.75 |
Jun 29 2023 |
3193 |
376.75 |
Jun 29 2023 |
3960 |
376.75 |
Jun 22 2023 |
3187 |
376.75 |
Jun 22 2023 |
3969 |
376.75 |
Jun 15 2023 |
3096 |
376.75 |
Jun 15 2023 |
3960 |
376.75 |
Jun 08 2023 |
3098 |
376.75 |
Jun 08 2023 |
3983 |
376.75 |
Jun 01 2023 |
3095 |
376.75 |
Jun 01 2023 |
3967 |
376.75 |
May 25 2023 |
3103 |
376.75 |
May 25 2023 |
3888 |
376.75 |
May 18 2023 |
3083 |
376.75 |
May 18 2023 |
3858 |
376.75 |
May 11 2023 |
3095 |
376.75 |
May 11 2023 |
3830 |
376.75 |
May 04 2023 |
3047 |
376.75 |
May 04 2023 |
3700 |
376.75 |
Apr 27 2023 |
3020 |
376.75 |
Apr 27 2023 |
3736 |
376.75 |
Apr 20 2023 |
2905 |
376.75 |
Apr 20 2023 |
3736 |
376.75 |
Apr 13 2023 |
2915 |
376.75 |
Apr 13 2023 |
3749 |
376.75 |
Apr 06 2023 |
2858 |
376.75 |
Apr 06 2023 |
3668 |
376.75 |
Mar 30 2023 |
2793 |
376.75 |
Mar 30 2023 |
3537 |
376.75 |
Mar 23 2023 |
2816 |
376.75 |
Mar 23 2023 |
3530 |
376.75 |
Mar 16 2023 |
2802 |
376.75 |
Mar 16 2023 |
3514 |
376.75 |
Mar 09 2023 |
2793 |
376.75 |
Mar 09 2023 |
3493 |
376.75 |
Mar 02 2023 |
2788 |
376.75 |
Mar 02 2023 |
3484 |
376.75 |
Feb 23 2023 |
2793 |
376.75 |
Feb 23 2023 |
3472 |
376.75 |
Feb 16 2023 |
2765 |
376.75 |
Feb 16 2023 |
3481 |
376.75 |
Feb 09 2023 |
3615 |
399.6 |
Feb 09 2023 |
4475 |
399.6 |
Feb 02 2023 |
3587 |
399.6 |
Feb 02 2023 |
4445 |
399.6 |
Jan 26 2023 |
6868 |
475.31 |
Jan 26 2023 |
8793 |
475.31 |
Jan 19 2023 |
6868 |
475.31 |
Jan 19 2023 |
8759 |
475.31 |
Jan 12 2023 |
6868 |
475.31 |
Jan 12 2023 |
8746 |
475.31 |
Jan 05 2023 |
6868 |
475.31 |
Jan 05 2023 |
8773 |
475.31 |
Dec 29 2022 |
6868 |
475.31 |
Dec 29 2022 |
8774 |
475.31 |
Dec 22 2022 |
6868 |
475.31 |
Dec 22 2022 |
8774 |
475.31 |
Dec 15 2022 |
6874 |
475.31 |
Dec 15 2022 |
8783 |
475.31 |
Dec 08 2022 |
6874 |
475.31 |
Dec 08 2022 |
8788 |
475.31 |
Dec 01 2022 |
6874 |
475.31 |
Dec 01 2022 |
8788 |
475.31 |
Nov 24 2022 |
6874 |
475.31 |
Nov 24 2022 |
8794 |
475.31 |
Nov 17 2022 |
6857 |
475.31 |
Nov 17 2022 |
8782 |
475.31 |
Nov 10 2022 |
6857 |
475.31 |
Nov 10 2022 |
8782 |
475.31 |
Nov 03 2022 |
6849 |
475.31 |
Nov 03 2022 |
8763 |
475.31 |
Oct 27 2022 |
6849 |
475.31 |
Oct 27 2022 |
8763 |
475.31 |
Oct 20 2022 |
6874 |
475.31 |
Oct 20 2022 |
8818 |
475.31 |
Oct 13 2022 |
6794 |
475.31 |
Oct 13 2022 |
8739 |
475.31 |
Oct 06 2022 |
6739 |
475.31 |
Oct 06 2022 |
8696 |
475.31 |
Sep 29 2022 |
6711 |
475.31 |
Sep 29 2022 |
8686 |
475.31 |
Sep 22 2022 |
6675 |
475.31 |
Sep 22 2022 |
8657 |
475.31 |
Sep 15 2022 |
6651 |
475.31 |
Sep 15 2022 |
8712 |
475.31 |
Sep 08 2022 |
6710 |
475.31 |
Sep 08 2022 |
8730 |
475.31 |
Sep 01 2022 |
6679 |
475.31 |
Sep 01 2022 |
8734 |
475.31 |
Aug 25 2022 |
6673 |
475.31 |
Aug 25 2022 |
8714 |
475.31 |
Aug 18 2022 |
6672 |
475.31 |
Aug 18 2022 |
8729 |
475.31 |
Aug 11 2022 |
6680 |
475.31 |
Aug 11 2022 |
8653 |
475.31 |
Aug 04 2022 |
6669 |
475.31 |
Aug 04 2022 |
8649 |
475.31 |
Jul 28 2022 |
6626 |
475.31 |
Jul 28 2022 |
8569 |
475.31 |
Jul 21 2022 |
6534 |
475.31 |
Jul 21 2022 |
8514 |
475.31 |
Jul 14 2022 |
6534 |
475.31 |
Jul 14 2022 |
8513 |
475.31 |
Jul 07 2022 |
6520 |
475.31 |
Jul 07 2022 |
8320 |
475.31 |
Jun 30 2022 |
6504 |
475.31 |
Jun 30 2022 |
8293 |
475.31 |
Jun 23 2022 |
6489 |
475.31 |
Jun 23 2022 |
8296 |
475.31 |
Jun 16 2022 |
6420 |
475.31 |
Jun 16 2022 |
8281 |
475.31 |
Jun 09 2022 |
6308 |
475.31 |
Jun 09 2022 |
8352 |
475.31 |
Jun 02 2022 |
6232 |
475.31 |
Jun 02 2022 |
8344 |
475.31 |
May 26 2022 |
6200 |
475.31 |
May 26 2022 |
8288 |
475.31 |
May 19 2022 |
6161 |
475.31 |
May 19 2022 |
8256 |
475.31 |
May 12 2022 |
6145 |
475.31 |
May 12 2022 |
8226 |
475.31 |
May 05 2022 |
5972 |
475.31 |
May 05 2022 |
7859 |
475.31 |
Apr 28 2022 |
6065 |
475.31 |
Apr 28 2022 |
8034 |
475.31 |
Apr 21 2022 |
5712 |
475.31 |
Apr 21 2022 |
7602 |
475.31 |
Apr 14 2022 |
5693 |
475.31 |
Apr 14 2022 |
7580 |
475.31 |
Apr 07 2022 |
5645 |
475.31 |
Apr 07 2022 |
7573 |
475.31 |
Mar 31 2022 |
5652 |
475.31 |
Mar 31 2022 |
7478 |
475.31 |
Mar 24 2022 |
5479 |
475.31 |
Mar 24 2022 |
7355 |
475.31 |
Mar 17 2022 |
5472 |
475.31 |
Mar 17 2022 |
7316 |
475.31 |
Mar 10 2022 |
5470 |
475.31 |
Mar 10 2022 |
7291 |
475.31 |
Mar 03 2022 |
5547 |
475.31 |
Mar 03 2022 |
7322 |
475.31 |
Feb 24 2022 |
5376 |
475.31 |
Feb 24 2022 |
7297 |
475.31 |
Dec 30 2021 |
1234 |
648.04 |
Dec 30 2021 |
1460 |
648.04 |
Dec 23 2021 |
1234 |
648.04 |
Dec 23 2021 |
1460 |
648.04 |
Dec 16 2021 |
1234 |
648.04 |
Dec 16 2021 |
1460 |
648.04 |
Dec 09 2021 |
1234 |
648.04 |
Dec 09 2021 |
1460 |
648.04 |
Dec 02 2021 |
1234 |
648.04 |
Dec 02 2021 |
1461 |
648.04 |
Nov 25 2021 |
1234 |
648.04 |
Nov 25 2021 |
1461 |
648.04 |
Nov 18 2021 |
1234 |
648.04 |
Nov 18 2021 |
1461 |
648.04 |
Nov 11 2021 |
1234 |
648.04 |
Nov 11 2021 |
1464 |
648.04 |
Nov 04 2021 |
1234 |
648.04 |
Nov 04 2021 |
1479 |
648.04 |
Oct 28 2021 |
1234 |
648.04 |
Oct 28 2021 |
1481 |
648.04 |
Oct 21 2021 |
1234 |
648.04 |
Oct 21 2021 |
1481 |
648.04 |
Oct 14 2021 |
1241 |
648.04 |
Oct 14 2021 |
1486 |
648.04 |
Oct 07 2021 |
1241 |
648.04 |
Oct 07 2021 |
1492 |
648.04 |
Sep 30 2021 |
1241 |
648.04 |
Sep 30 2021 |
1486 |
648.04 |
Sep 23 2021 |
1242 |
648.04 |
Sep 23 2021 |
1468 |
648.04 |
Sep 16 2021 |
1243 |
648.04 |
Sep 16 2021 |
1455 |
648.04 |
Sep 09 2021 |
1272 |
648.04 |
Sep 09 2021 |
1479 |
648.04 |
Sep 02 2021 |
1275 |
648.04 |
Sep 02 2021 |
1453 |
648.04 |
Aug 26 2021 |
1294 |
648.04 |
Aug 26 2021 |
1432 |
648.04 |
Aug 19 2021 |
1289 |
648.04 |
Aug 19 2021 |
1426 |
648.04 |
Aug 12 2021 |
1310 |
648.04 |
Aug 12 2021 |
1451 |
648.04 |
Aug 05 2021 |
1300 |
648.04 |
Aug 05 2021 |
1456 |
648.04 |
Jul 29 2021 |
1324 |
648.04 |
Jul 29 2021 |
1469 |
648.04 |
Jul 22 2021 |
1312 |
648.04 |
Jul 22 2021 |
1450 |
648.04 |
Jul 15 2021 |
1402 |
648.04 |
Jul 15 2021 |
1459 |
648.04 |
Jul 08 2021 |
1392 |
648.04 |
Jul 08 2021 |
1457 |
648.04 |
Jul 01 2021 |
1396 |
648.04 |
Jul 01 2021 |
1457 |
648.04 |
Jun 24 2021 |
1409 |
648.04 |
Jun 24 2021 |
1482 |
648.04 |
Jun 17 2021 |
1399 |
648.04 |
Jun 17 2021 |
1471 |
648.04 |
Jun 10 2021 |
1437 |
648.04 |
Jun 10 2021 |
1485 |
648.04 |
Jun 03 2021 |
1463 |
648.04 |
May 27 2021 |
1434 |
648.04 |
May 27 2021 |
1482 |
648.04 |
May 07 2021 |
26602 |
648.04 |
Apr 30 2021 |
3605 |
648.04 |
Apr 30 2021 |
6587 |
648.04 |
Apr 23 2021 |
3110 |
648.04 |
Apr 23 2021 |
6017 |
648.04 |
Apr 16 2021 |
2599 |
648.04 |
Apr 16 2021 |
5484 |
648.04 |
Apr 09 2021 |
2424 |
648.04 |
Apr 09 2021 |
4741 |
648.04 |
Apr 02 2021 |
2378 |
648.04 |
Apr 02 2021 |
4692 |
648.04 |
Mar 26 2021 |
2171 |
648.04 |
Mar 26 2021 |
4412 |
648.04 |
Mar 19 2021 |
2096 |
648.04 |
Mar 19 2021 |
4046 |
648.04 |
Mar 12 2021 |
1914 |
648.04 |
Mar 12 2021 |
3768 |
648.04 |
Mar 05 2021 |
3401 |
648.04 |
Mar 05 2021 |
6042 |
648.04 |
Feb 26 2021 |
4158 |
648.04 |
Feb 26 2021 |
7133 |
648.04 |
Feb 19 2021 |
5296 |
648.04 |
Feb 19 2021 |
8092 |
648.04 |