| Apr 24 2024 |
5857 |
455.59 |
| Apr 24 2024 |
5924 |
392.7 |
| Apr 24 2024 |
6259 |
357.14 |
| Apr 17 2024 |
6168 |
457.91 |
| Apr 17 2024 |
5893 |
392.7 |
| Apr 17 2024 |
5859 |
347.02 |
| Apr 10 2024 |
6144 |
457.91 |
| Apr 10 2024 |
5887 |
392.7 |
| Apr 10 2024 |
5857 |
347.02 |
| Apr 03 2024 |
6183 |
457.91 |
| Apr 03 2024 |
6185 |
401.35 |
| Apr 03 2024 |
6274 |
354.48 |
| Mar 27 2024 |
6068 |
448.73 |
| Mar 27 2024 |
6157 |
401.35 |
| Mar 27 2024 |
6278 |
354.48 |
| Mar 21 2024 |
6126 |
448.73 |
| Mar 21 2024 |
6197 |
401.35 |
| Mar 21 2024 |
6261 |
354.48 |
| Mar 14 2024 |
6119 |
456.74 |
| Mar 14 2024 |
6233 |
403 |
| Mar 14 2024 |
6016 |
351.37 |
| Mar 07 2024 |
6143 |
456.74 |
| Mar 07 2024 |
6276 |
403 |
| Mar 07 2024 |
6033 |
351.37 |
| Feb 29 2024 |
6277 |
456.74 |
| Feb 29 2024 |
6278 |
403 |
| Feb 29 2024 |
6073 |
351.37 |
| Feb 22 2024 |
6235 |
456.74 |
| Feb 22 2024 |
6248 |
403 |
| Feb 22 2024 |
6052 |
351.37 |
| Feb 15 2024 |
6244 |
456.74 |
| Feb 15 2024 |
6256 |
403 |
| Feb 15 2024 |
6033 |
351.37 |
| Feb 08 2024 |
6228 |
456.74 |
| Feb 08 2024 |
6261 |
403 |
| Feb 08 2024 |
6009 |
351.37 |
| Feb 01 2024 |
5843 |
447.94 |
| Feb 01 2024 |
6302 |
403 |
| Feb 01 2024 |
5919 |
351.37 |
| Jan 25 2024 |
5816 |
447.94 |
| Jan 25 2024 |
6304 |
403 |
| Jan 25 2024 |
5908 |
351.37 |
| Jan 18 2024 |
5816 |
447.94 |
| Jan 18 2024 |
6304 |
403 |
| Jan 18 2024 |
5910 |
351.37 |
| Jan 11 2024 |
5816 |
447.94 |
| Jan 11 2024 |
6306 |
403 |
| Jan 11 2024 |
6487 |
360.73 |
| Jan 04 2024 |
5816 |
447.94 |
| Jan 04 2024 |
6306 |
403 |
| Jan 04 2024 |
6484 |
360.73 |
| Dec 28 2023 |
5816 |
447.94 |
| Dec 28 2023 |
6309 |
403 |
| Dec 28 2023 |
6480 |
360.73 |
| Dec 21 2023 |
5816 |
447.94 |
| Dec 21 2023 |
6309 |
403 |
| Dec 21 2023 |
6480 |
360.73 |
| Dec 14 2023 |
5816 |
447.94 |
| Dec 14 2023 |
6307 |
403 |
| Dec 14 2023 |
6479 |
360.73 |
| Dec 07 2023 |
5816 |
447.94 |
| Dec 07 2023 |
6307 |
403 |
| Dec 07 2023 |
6479 |
360.73 |
| Nov 30 2023 |
5801 |
447.94 |
| Nov 30 2023 |
6302 |
403 |
| Nov 30 2023 |
6478 |
360.73 |
| Nov 23 2023 |
5800 |
447.94 |
| Nov 23 2023 |
6302 |
403 |
| Nov 23 2023 |
6476 |
360.73 |
| Nov 16 2023 |
5800 |
447.94 |
| Nov 16 2023 |
6302 |
403 |
| Nov 16 2023 |
7696 |
380.8 |
| Nov 09 2023 |
5800 |
447.94 |
| Nov 09 2023 |
6303 |
403 |
| Nov 09 2023 |
9063 |
403 |
| Nov 02 2023 |
5800 |
447.94 |
| Nov 02 2023 |
6303 |
403 |
| Nov 02 2023 |
9063 |
403 |
| Oct 26 2023 |
5691 |
447.94 |
| Oct 26 2023 |
6330 |
403 |
| Oct 26 2023 |
9037 |
403 |
| Oct 19 2023 |
5730 |
447.94 |
| Oct 19 2023 |
6329 |
403 |
| Oct 19 2023 |
9000 |
403 |
| Oct 12 2023 |
5728 |
447.94 |
| Oct 12 2023 |
6332 |
403 |
| Oct 12 2023 |
9000 |
403 |
| Oct 05 2023 |
5725 |
447.94 |
| Oct 05 2023 |
6334 |
403 |
| Oct 05 2023 |
8877 |
403 |
| Sep 28 2023 |
5849 |
447.94 |
| Sep 28 2023 |
6334 |
403 |
| Sep 28 2023 |
8980 |
403 |
| Sep 21 2023 |
5827 |
447.94 |
| Sep 21 2023 |
6324 |
403 |
| Sep 21 2023 |
8975 |
403 |
| Sep 14 2023 |
5897 |
447.94 |
| Sep 14 2023 |
6342 |
403 |
| Sep 14 2023 |
9003 |
403 |
| Sep 07 2023 |
5932 |
447.94 |
| Sep 07 2023 |
7837 |
445.11 |
| Sep 07 2023 |
10439 |
427.45 |
| Aug 31 2023 |
5932 |
447.94 |
| Aug 31 2023 |
7910 |
445.11 |
| Aug 31 2023 |
10480 |
427.45 |
| Aug 24 2023 |
5964 |
447.94 |
| Aug 24 2023 |
7861 |
445.11 |
| Aug 24 2023 |
10382 |
427.45 |
| Aug 17 2023 |
5943 |
447.94 |
| Aug 17 2023 |
7879 |
445.11 |
| Aug 17 2023 |
10435 |
427.45 |
| Aug 10 2023 |
5959 |
447.94 |
| Aug 10 2023 |
7867 |
445.11 |
| Aug 10 2023 |
10444 |
427.45 |
| Aug 03 2023 |
5899 |
447.94 |
| Aug 03 2023 |
7828 |
445.11 |
| Aug 03 2023 |
10430 |
427.45 |
| Jul 27 2023 |
5933 |
447.94 |
| Jul 27 2023 |
6519 |
476.08 |
| Jul 27 2023 |
11310 |
443.06 |
| Jul 20 2023 |
5974 |
447.94 |
| Jul 20 2023 |
6673 |
476.08 |
| Jul 20 2023 |
11231 |
443.06 |
| Jul 13 2023 |
5947 |
447.94 |
| Jul 13 2023 |
6706 |
476.08 |
| Jul 13 2023 |
11240 |
443.06 |
| Jul 06 2023 |
6018 |
447.94 |
| Jul 06 2023 |
6754 |
476.08 |
| Jul 06 2023 |
11277 |
443.06 |
| Jun 29 2023 |
5987 |
447.94 |
| Jun 29 2023 |
6808 |
476.08 |
| Jun 29 2023 |
11260 |
443.06 |
| Jun 22 2023 |
6003 |
447.94 |
| Jun 22 2023 |
6870 |
476.08 |
| Jun 22 2023 |
11220 |
443.06 |
| Jun 15 2023 |
5960 |
446.46 |
| Jun 15 2023 |
6914 |
476.08 |
| Jun 15 2023 |
11543 |
448.43 |
| Jun 08 2023 |
6006 |
446.46 |
| Jun 08 2023 |
6902 |
476.08 |
| Jun 08 2023 |
11602 |
448.43 |
| Jun 01 2023 |
6101 |
446.46 |
| Jun 01 2023 |
6888 |
476.08 |
| Jun 01 2023 |
11608 |
448.43 |
| May 25 2023 |
6023 |
446.46 |
| May 25 2023 |
6863 |
476.08 |
| May 25 2023 |
11530 |
448.43 |
| May 18 2023 |
6005 |
446.46 |
| May 18 2023 |
6848 |
476.08 |
| May 18 2023 |
11481 |
448.43 |
| May 11 2023 |
5960 |
446.46 |
| May 11 2023 |
6778 |
476.08 |
| May 11 2023 |
11486 |
448.43 |
| May 04 2023 |
5813 |
446.46 |
| May 04 2023 |
6670 |
476.08 |
| May 04 2023 |
11318 |
448.43 |
| Apr 27 2023 |
5726 |
446.46 |
| Apr 27 2023 |
6658 |
476.08 |
| Apr 27 2023 |
11195 |
448.43 |
| Apr 20 2023 |
5650 |
446.46 |
| Apr 20 2023 |
6635 |
476.08 |
| Apr 20 2023 |
11128 |
448.43 |
| Apr 13 2023 |
5615 |
446.46 |
| Apr 13 2023 |
6619 |
476.08 |
| Apr 13 2023 |
11090 |
448.43 |
| Apr 06 2023 |
5528 |
446.46 |
| Apr 06 2023 |
6646 |
476.08 |
| Apr 06 2023 |
11002 |
448.43 |
| Mar 30 2023 |
5467 |
446.46 |
| Mar 30 2023 |
5805 |
458.43 |
| Mar 30 2023 |
10970 |
448.85 |
| Mar 23 2023 |
5425 |
446.46 |
| Mar 23 2023 |
5814 |
458.43 |
| Mar 23 2023 |
10923 |
448.85 |
| Mar 16 2023 |
5366 |
446.46 |
| Mar 16 2023 |
5767 |
458.43 |
| Mar 16 2023 |
10866 |
448.85 |
| Mar 09 2023 |
5209 |
446.46 |
| Mar 09 2023 |
5773 |
458.43 |
| Mar 09 2023 |
10745 |
448.85 |
| Mar 02 2023 |
5167 |
446.46 |
| Mar 02 2023 |
5705 |
458.43 |
| Mar 02 2023 |
10702 |
448.85 |
| Feb 23 2023 |
5183 |
446.46 |
| Feb 23 2023 |
5704 |
458.43 |
| Feb 23 2023 |
10707 |
448.85 |
| Feb 16 2023 |
5088 |
446.46 |
| Feb 16 2023 |
5702 |
458.43 |
| Feb 16 2023 |
10582 |
448.85 |
| Feb 09 2023 |
5089 |
446.46 |
| Feb 09 2023 |
5698 |
458.43 |
| Feb 09 2023 |
10568 |
448.85 |
| Feb 02 2023 |
5122 |
448.09 |
| Feb 02 2023 |
5683 |
458.43 |
| Feb 02 2023 |
10144 |
440.61 |
| Jan 26 2023 |
5120 |
448.09 |
| Jan 26 2023 |
5653 |
458.43 |
| Jan 26 2023 |
10121 |
440.61 |
| Jan 19 2023 |
5120 |
448.09 |
| Jan 19 2023 |
5635 |
458.43 |
| Jan 19 2023 |
10109 |
440.61 |
| Jan 12 2023 |
5120 |
448.09 |
| Jan 12 2023 |
5623 |
458.43 |
| Jan 12 2023 |
10108 |
440.61 |
| Jan 05 2023 |
5120 |
448.09 |
| Jan 05 2023 |
5623 |
458.43 |
| Jan 05 2023 |
10110 |
440.61 |
| Dec 29 2022 |
5120 |
448.09 |
| Dec 29 2022 |
5624 |
458.43 |
| Dec 29 2022 |
10110 |
440.61 |
| Dec 22 2022 |
5120 |
448.09 |
| Dec 22 2022 |
5624 |
458.43 |
| Dec 22 2022 |
10110 |
440.61 |
| Dec 15 2022 |
5095 |
448.09 |
| Dec 15 2022 |
5623 |
458.43 |
| Dec 15 2022 |
10090 |
440.61 |
| Dec 08 2022 |
5095 |
448.09 |
| Dec 08 2022 |
5626 |
458.43 |
| Dec 08 2022 |
10084 |
440.61 |
| Dec 01 2022 |
5095 |
448.09 |
| Dec 01 2022 |
5626 |
458.43 |
| Dec 01 2022 |
10084 |
440.61 |
| Nov 24 2022 |
5095 |
448.09 |
| Nov 24 2022 |
5626 |
458.43 |
| Nov 24 2022 |
10085 |
440.61 |
| Nov 17 2022 |
5077 |
448.09 |
| Nov 17 2022 |
5618 |
458.43 |
| Nov 17 2022 |
10074 |
440.61 |
| Nov 10 2022 |
5078 |
448.09 |
| Nov 10 2022 |
5619 |
458.43 |
| Nov 10 2022 |
10075 |
440.61 |
| Nov 03 2022 |
5077 |
448.09 |
| Nov 03 2022 |
5619 |
458.43 |
| Nov 03 2022 |
10047 |
440.61 |
| Oct 27 2022 |
5077 |
448.09 |
| Oct 27 2022 |
5618 |
458.43 |
| Oct 27 2022 |
10036 |
440.61 |
| Oct 20 2022 |
5086 |
448.09 |
| Oct 20 2022 |
5617 |
458.43 |
| Oct 20 2022 |
10045 |
440.61 |
| Oct 13 2022 |
5079 |
448.09 |
| Oct 13 2022 |
5617 |
458.43 |
| Oct 13 2022 |
10022 |
440.61 |
| Oct 06 2022 |
5085 |
448.09 |
| Oct 06 2022 |
5631 |
458.43 |
| Oct 06 2022 |
10026 |
440.61 |
| Sep 29 2022 |
5077 |
448.09 |
| Sep 29 2022 |
5639 |
458.43 |
| Sep 29 2022 |
10031 |
440.61 |
| Sep 22 2022 |
5069 |
448.09 |
| Sep 22 2022 |
5626 |
458.43 |
| Sep 22 2022 |
10019 |
440.61 |
| Sep 15 2022 |
5061 |
448.09 |
| Sep 15 2022 |
5617 |
458.43 |
| Sep 15 2022 |
10013 |
440.61 |
| Sep 08 2022 |
5071 |
448.09 |
| Sep 08 2022 |
5604 |
458.43 |
| Sep 08 2022 |
9979 |
440.61 |
| Sep 01 2022 |
5028 |
448.09 |
| Sep 01 2022 |
5547 |
458.43 |
| Sep 01 2022 |
9871 |
440.61 |
| Aug 25 2022 |
4963 |
448.09 |
| Aug 25 2022 |
5530 |
458.43 |
| Aug 25 2022 |
9785 |
440.61 |
| Aug 18 2022 |
4910 |
448.09 |
| Aug 18 2022 |
5542 |
458.43 |
| Aug 18 2022 |
9723 |
440.61 |
| Aug 11 2022 |
4891 |
448.09 |
| Aug 11 2022 |
5534 |
458.43 |
| Aug 11 2022 |
9643 |
440.61 |
| Aug 04 2022 |
4866 |
448.09 |
| Aug 04 2022 |
5533 |
458.43 |
| Aug 04 2022 |
9611 |
440.61 |
| Jul 28 2022 |
4709 |
443.81 |
| Jul 28 2022 |
5458 |
458.43 |
| Jul 28 2022 |
9767 |
446.73 |
| Jul 21 2022 |
4684 |
443.81 |
| Jul 21 2022 |
5426 |
458.43 |
| Jul 21 2022 |
9680 |
446.73 |
| Jul 14 2022 |
4666 |
443.81 |
| Jul 14 2022 |
5429 |
458.43 |
| Jul 14 2022 |
9658 |
446.73 |
| Jul 07 2022 |
4614 |
443.81 |
| Jul 07 2022 |
5395 |
458.43 |
| Jul 07 2022 |
9566 |
446.73 |
| Jun 30 2022 |
4571 |
443.81 |
| Jun 30 2022 |
5399 |
458.43 |
| Jun 30 2022 |
9547 |
446.73 |
| Jun 23 2022 |
4563 |
443.81 |
| Jun 23 2022 |
5436 |
458.43 |
| Jun 23 2022 |
9523 |
446.73 |
| Jun 16 2022 |
4473 |
443.81 |
| Jun 16 2022 |
5405 |
458.43 |
| Jun 16 2022 |
9320 |
446.73 |
| Jun 09 2022 |
4413 |
443.81 |
| Jun 09 2022 |
5393 |
458.43 |
| Jun 09 2022 |
9185 |
446.73 |
| Jun 02 2022 |
4286 |
443.81 |
| Jun 02 2022 |
5334 |
458.43 |
| Jun 02 2022 |
8933 |
446.73 |
| May 26 2022 |
4217 |
443.81 |
| May 26 2022 |
5281 |
458.43 |
| May 26 2022 |
8786 |
446.73 |
| May 19 2022 |
4041 |
443.81 |
| May 19 2022 |
5161 |
458.43 |
| May 19 2022 |
8522 |
446.73 |
| May 12 2022 |
4020 |
443.81 |
| May 12 2022 |
5157 |
458.43 |
| May 12 2022 |
8442 |
446.73 |
| May 05 2022 |
3878 |
443.81 |
| May 05 2022 |
5078 |
458.43 |
| May 05 2022 |
8221 |
446.73 |
| Apr 28 2022 |
3741 |
443.81 |
| Apr 28 2022 |
5067 |
458.43 |
| Apr 28 2022 |
8029 |
446.73 |
| Apr 21 2022 |
3506 |
443.81 |
| Apr 21 2022 |
7637 |
443.81 |
| Apr 14 2022 |
4952 |
454.41 |
| Apr 14 2022 |
6467 |
454.41 |
| Apr 07 2022 |
4911 |
454.41 |
| Apr 07 2022 |
6463 |
454.41 |
| Mar 31 2022 |
4929 |
454.41 |
| Mar 31 2022 |
6371 |
454.41 |
| Mar 24 2022 |
4781 |
454.41 |
| Mar 24 2022 |
6272 |
454.41 |
| Mar 17 2022 |
4774 |
454.41 |
| Mar 17 2022 |
6252 |
454.41 |
| Mar 10 2022 |
4771 |
454.41 |
| Mar 10 2022 |
6223 |
454.41 |
| Mar 03 2022 |
4805 |
454.41 |
| Mar 03 2022 |
6224 |
454.41 |
| Feb 24 2022 |
4628 |
454.64 |
| Feb 24 2022 |
6190 |
454.64 |
| Feb 17 2022 |
4262 |
454.64 |
| Feb 17 2022 |
5548 |
454.64 |
| Feb 10 2022 |
4307 |
454.64 |
| Feb 10 2022 |
5469 |
454.64 |
| Feb 03 2022 |
4375 |
454.64 |
| Feb 03 2022 |
5533 |
454.64 |
| Jan 27 2022 |
4383 |
454.64 |
| Jan 27 2022 |
5561 |
454.64 |
| Jan 20 2022 |
4412 |
454.64 |
| Jan 20 2022 |
5574 |
454.64 |
| Jan 13 2022 |
4412 |
454.64 |
| Jan 13 2022 |
5591 |
454.64 |
| Jan 06 2022 |
4412 |
454.64 |
| Jan 06 2022 |
5592 |
454.64 |
| Dec 30 2021 |
4416 |
454.64 |
| Dec 30 2021 |
5599 |
454.64 |
| Dec 23 2021 |
4416 |
454.64 |
| Dec 23 2021 |
5599 |
454.64 |
| Dec 16 2021 |
4416 |
454.64 |
| Dec 16 2021 |
5599 |
454.64 |
| Dec 09 2021 |
4416 |
454.64 |
| Dec 09 2021 |
5599 |
454.64 |
| Dec 02 2021 |
4416 |
454.64 |
| Dec 02 2021 |
5601 |
454.64 |
| Nov 25 2021 |
4416 |
454.64 |
| Nov 25 2021 |
5601 |
454.64 |
| Nov 18 2021 |
4416 |
454.64 |
| Nov 18 2021 |
5602 |
454.64 |
| Nov 11 2021 |
4417 |
454.64 |
| Nov 11 2021 |
5603 |
454.64 |
| Nov 04 2021 |
4416 |
454.64 |
| Nov 04 2021 |
5661 |
454.64 |
| Oct 28 2021 |
4416 |
454.64 |
| Oct 28 2021 |
5661 |
454.64 |
| Oct 21 2021 |
4416 |
454.64 |
| Oct 21 2021 |
5685 |
454.64 |
| Oct 14 2021 |
4412 |
454.64 |
| Oct 14 2021 |
5690 |
454.64 |
| Oct 07 2021 |
4423 |
454.64 |
| Oct 07 2021 |
5701 |
454.64 |
| Sep 30 2021 |
4437 |
454.64 |
| Sep 30 2021 |
5649 |
454.64 |
| Sep 23 2021 |
4502 |
454.64 |
| Sep 23 2021 |
5631 |
454.64 |
| Sep 16 2021 |
4448 |
454.64 |
| Sep 16 2021 |
5588 |
454.64 |
| Sep 09 2021 |
4507 |
454.64 |
| Sep 09 2021 |
5606 |
454.64 |
| Sep 02 2021 |
4619 |
454.64 |
| Sep 02 2021 |
5703 |
454.64 |
| Aug 26 2021 |
4703 |
454.64 |
| Aug 26 2021 |
5611 |
454.64 |
| Aug 19 2021 |
4775 |
454.64 |
| Aug 19 2021 |
5732 |
454.64 |
| Aug 12 2021 |
4764 |
454.64 |
| Aug 12 2021 |
5771 |
454.64 |
| Aug 05 2021 |
4845 |
454.64 |
| Aug 05 2021 |
5747 |
454.64 |
| Jul 29 2021 |
4977 |
454.64 |
| Jul 29 2021 |
5814 |
454.64 |
| Jul 22 2021 |
4939 |
454.64 |
| Jul 22 2021 |
5693 |
454.64 |
| Jul 15 2021 |
5181 |
454.64 |
| Jul 15 2021 |
5692 |
454.64 |
| Jul 08 2021 |
5162 |
454.64 |
| Jul 08 2021 |
5644 |
454.64 |
| Jul 01 2021 |
5201 |
454.64 |
| Jul 01 2021 |
5610 |
454.64 |
| Jun 24 2021 |
5236 |
454.64 |
| Jun 24 2021 |
5541 |
454.64 |
| Jun 17 2021 |
5163 |
454.64 |
| Jun 17 2021 |
5424 |
454.64 |
| Jun 10 2021 |
5097 |
454.64 |
| Jun 10 2021 |
5156 |
454.64 |
| Jun 03 2021 |
4958 |
454.64 |
| May 27 2021 |
5010 |
454.64 |
| May 27 2021 |
5011 |
454.64 |
| May 07 2021 |
13463 |
454.64 |
| Apr 30 2021 |
2244 |
454.64 |
| Apr 30 2021 |
4107 |
454.64 |
| Apr 23 2021 |
1896 |
454.64 |
| Apr 23 2021 |
3727 |
454.64 |
| Apr 16 2021 |
1529 |
454.64 |
| Apr 16 2021 |
3349 |
454.64 |
| Apr 09 2021 |
1413 |
454.64 |
| Apr 09 2021 |
2791 |
454.64 |
| Apr 02 2021 |
1385 |
454.64 |
| Apr 02 2021 |
2760 |
454.64 |
| Mar 26 2021 |
1233 |
454.64 |
| Mar 26 2021 |
2565 |
454.64 |
| Mar 19 2021 |
1203 |
454.64 |
| Mar 19 2021 |
2335 |
454.64 |
| Mar 12 2021 |
1083 |
454.64 |
| Mar 12 2021 |
2131 |
454.64 |
| Mar 05 2021 |
1847 |
454.64 |
| Mar 05 2021 |
3218 |
454.64 |
