| Apr 18 2024 |
7594 |
459.4 |
| Apr 18 2024 |
7033 |
491.67 |
| Apr 18 2024 |
13054 |
473.19 |
| Apr 17 2024 |
7579 |
459.4 |
| Apr 17 2024 |
7002 |
491.67 |
| Apr 17 2024 |
12992 |
473.19 |
| Apr 10 2024 |
7625 |
459.4 |
| Apr 10 2024 |
7026 |
491.67 |
| Apr 10 2024 |
12973 |
473.19 |
| Apr 03 2024 |
7468 |
459.4 |
| Apr 03 2024 |
6991 |
491.67 |
| Apr 03 2024 |
12984 |
473.19 |
| Mar 27 2024 |
7525 |
459.4 |
| Mar 27 2024 |
6969 |
491.67 |
| Mar 27 2024 |
13021 |
473.19 |
| Mar 21 2024 |
6451 |
438.76 |
| Mar 21 2024 |
6980 |
491.67 |
| Mar 21 2024 |
12590 |
462.17 |
| Mar 14 2024 |
6444 |
438.76 |
| Mar 14 2024 |
6968 |
491.67 |
| Mar 14 2024 |
12463 |
462.17 |
| Mar 07 2024 |
6453 |
438.76 |
| Mar 07 2024 |
7010 |
491.67 |
| Mar 07 2024 |
12496 |
462.17 |
| Feb 29 2024 |
6455 |
438.76 |
| Feb 29 2024 |
7024 |
491.67 |
| Feb 29 2024 |
12589 |
462.17 |
| Feb 22 2024 |
6452 |
438.76 |
| Feb 22 2024 |
7006 |
491.67 |
| Feb 22 2024 |
12518 |
462.17 |
| Feb 15 2024 |
6316 |
438.76 |
| Feb 15 2024 |
6998 |
491.67 |
| Feb 15 2024 |
12503 |
462.17 |
| Feb 08 2024 |
6378 |
438.76 |
| Feb 08 2024 |
6962 |
491.67 |
| Feb 08 2024 |
12449 |
462.17 |
| Feb 01 2024 |
6326 |
438.76 |
| Feb 01 2024 |
6975 |
491.67 |
| Feb 01 2024 |
12347 |
462.17 |
| Jan 25 2024 |
6275 |
438.76 |
| Jan 25 2024 |
6944 |
491.67 |
| Jan 25 2024 |
12334 |
462.17 |
| Jan 18 2024 |
6275 |
438.76 |
| Jan 18 2024 |
6933 |
491.67 |
| Jan 18 2024 |
12337 |
462.17 |
| Jan 11 2024 |
6275 |
438.76 |
| Jan 11 2024 |
6921 |
491.67 |
| Jan 11 2024 |
12339 |
462.17 |
| Jan 04 2024 |
6275 |
438.76 |
| Jan 04 2024 |
6927 |
491.67 |
| Jan 04 2024 |
12329 |
462.17 |
| Dec 28 2023 |
6275 |
438.76 |
| Dec 28 2023 |
6923 |
491.67 |
| Dec 28 2023 |
12328 |
462.17 |
| Dec 21 2023 |
6275 |
438.76 |
| Dec 21 2023 |
6923 |
491.67 |
| Dec 21 2023 |
12328 |
462.17 |
| Dec 14 2023 |
6275 |
438.76 |
| Dec 14 2023 |
6919 |
491.67 |
| Dec 14 2023 |
12328 |
462.17 |
| Dec 07 2023 |
6275 |
438.76 |
| Dec 07 2023 |
6920 |
491.67 |
| Dec 07 2023 |
12329 |
462.17 |
| Nov 30 2023 |
6274 |
438.76 |
| Nov 30 2023 |
6922 |
491.67 |
| Nov 30 2023 |
12325 |
462.17 |
| Nov 23 2023 |
6274 |
438.76 |
| Nov 23 2023 |
6923 |
491.67 |
| Nov 23 2023 |
12324 |
462.17 |
| Nov 16 2023 |
6276 |
438.76 |
| Nov 16 2023 |
6867 |
491.67 |
| Nov 16 2023 |
12314 |
462.17 |
| Nov 09 2023 |
6291 |
438.76 |
| Nov 09 2023 |
6865 |
491.67 |
| Nov 09 2023 |
12317 |
462.17 |
| Nov 02 2023 |
6289 |
438.76 |
| Nov 02 2023 |
6865 |
491.67 |
| Nov 02 2023 |
12317 |
462.17 |
| Oct 26 2023 |
6281 |
438.76 |
| Oct 26 2023 |
6858 |
491.67 |
| Oct 26 2023 |
12279 |
462.17 |
| Oct 19 2023 |
6295 |
438.76 |
| Oct 19 2023 |
6841 |
491.67 |
| Oct 19 2023 |
12224 |
462.17 |
| Oct 12 2023 |
6266 |
438.76 |
| Oct 12 2023 |
6838 |
491.67 |
| Oct 12 2023 |
12228 |
462.17 |
| Oct 05 2023 |
6190 |
438.76 |
| Oct 05 2023 |
6857 |
491.67 |
| Oct 05 2023 |
12054 |
462.17 |
| Sep 28 2023 |
6144 |
438.76 |
| Sep 28 2023 |
6839 |
491.67 |
| Sep 28 2023 |
12161 |
462.17 |
| Sep 21 2023 |
6154 |
438.76 |
| Sep 21 2023 |
6738 |
491.67 |
| Sep 21 2023 |
12147 |
462.17 |
| Sep 14 2023 |
6189 |
438.76 |
| Sep 14 2023 |
6763 |
491.67 |
| Sep 14 2023 |
12194 |
462.17 |
| Sep 07 2023 |
6271 |
438.76 |
| Sep 07 2023 |
6886 |
491.67 |
| Sep 07 2023 |
12253 |
462.17 |
| Aug 31 2023 |
6238 |
438.76 |
| Aug 31 2023 |
6876 |
491.67 |
| Aug 31 2023 |
12293 |
462.17 |
| Aug 24 2023 |
6281 |
438.76 |
| Aug 24 2023 |
6893 |
491.67 |
| Aug 24 2023 |
12165 |
462.17 |
| Aug 17 2023 |
6278 |
438.76 |
| Aug 17 2023 |
7021 |
491.67 |
| Aug 17 2023 |
12223 |
462.17 |
| Aug 10 2023 |
6273 |
438.76 |
| Aug 10 2023 |
7132 |
491.67 |
| Aug 10 2023 |
12256 |
462.17 |
| Aug 03 2023 |
6285 |
438.76 |
| Aug 03 2023 |
7084 |
491.67 |
| Aug 03 2023 |
12210 |
462.17 |
| Jul 27 2023 |
6288 |
438.76 |
| Jul 27 2023 |
7170 |
491.67 |
| Jul 27 2023 |
12207 |
462.17 |
| Jul 20 2023 |
6340 |
438.76 |
| Jul 20 2023 |
7346 |
491.67 |
| Jul 20 2023 |
12143 |
462.17 |
| Jul 13 2023 |
6369 |
438.76 |
| Jul 13 2023 |
7379 |
491.67 |
| Jul 13 2023 |
12139 |
462.17 |
| Jul 06 2023 |
6386 |
438.76 |
| Jul 06 2023 |
7430 |
491.67 |
| Jul 06 2023 |
12175 |
462.17 |
| Jun 29 2023 |
6383 |
438.76 |
| Jun 29 2023 |
7491 |
491.67 |
| Jun 29 2023 |
12142 |
462.17 |
| Jun 22 2023 |
6371 |
438.76 |
| Jun 22 2023 |
7546 |
491.67 |
| Jun 22 2023 |
12108 |
462.17 |
| Jun 15 2023 |
6228 |
438.76 |
| Jun 15 2023 |
7601 |
491.67 |
| Jun 15 2023 |
12160 |
462.17 |
| Jun 08 2023 |
6210 |
438.76 |
| Jun 08 2023 |
7597 |
491.67 |
| Jun 08 2023 |
12203 |
462.17 |
| Jun 01 2023 |
6009 |
443.3 |
| Jun 01 2023 |
7602 |
491.67 |
| Jun 01 2023 |
11652 |
449.31 |
| May 25 2023 |
5927 |
443.3 |
| May 25 2023 |
7592 |
491.67 |
| May 25 2023 |
11576 |
449.31 |
| May 18 2023 |
5919 |
443.3 |
| May 18 2023 |
7594 |
491.67 |
| May 18 2023 |
11529 |
449.31 |
| May 11 2023 |
5868 |
443.3 |
| May 11 2023 |
7530 |
491.67 |
| May 11 2023 |
11532 |
449.31 |
| May 04 2023 |
5727 |
443.3 |
| May 04 2023 |
7402 |
491.67 |
| May 04 2023 |
11362 |
449.31 |
| Apr 27 2023 |
5649 |
443.3 |
| Apr 27 2023 |
7376 |
491.67 |
| Apr 27 2023 |
11238 |
449.31 |
| Apr 20 2023 |
5574 |
443.3 |
| Apr 20 2023 |
6222 |
466.67 |
| Apr 20 2023 |
11169 |
449.31 |
| Apr 13 2023 |
5535 |
443.3 |
| Apr 13 2023 |
6200 |
466.67 |
| Apr 13 2023 |
11131 |
449.31 |
| Apr 06 2023 |
5447 |
443.3 |
| Apr 06 2023 |
6221 |
466.67 |
| Apr 06 2023 |
11044 |
449.31 |
| Mar 30 2023 |
5388 |
443.3 |
| Mar 30 2023 |
6183 |
466.67 |
| Mar 30 2023 |
10988 |
449.31 |
| Mar 23 2023 |
5338 |
443.3 |
| Mar 23 2023 |
6186 |
466.67 |
| Mar 23 2023 |
10943 |
449.31 |
| Mar 16 2023 |
5281 |
443.3 |
| Mar 16 2023 |
6140 |
466.67 |
| Mar 16 2023 |
10886 |
449.31 |
| Mar 09 2023 |
5483 |
461.76 |
| Mar 09 2023 |
6145 |
466.67 |
| Mar 09 2023 |
10765 |
449.31 |
| Mar 02 2023 |
5445 |
461.76 |
| Mar 02 2023 |
6071 |
466.67 |
| Mar 02 2023 |
10718 |
449.31 |
| Feb 23 2023 |
5481 |
462.85 |
| Feb 23 2023 |
6070 |
466.67 |
| Feb 23 2023 |
10724 |
449.31 |
| Feb 16 2023 |
5381 |
462.85 |
| Feb 16 2023 |
6063 |
466.67 |
| Feb 16 2023 |
10600 |
449.31 |
| Feb 09 2023 |
5382 |
462.85 |
| Feb 09 2023 |
6058 |
466.67 |
| Feb 09 2023 |
10586 |
449.31 |
| Feb 02 2023 |
5204 |
452.68 |
| Feb 02 2023 |
6040 |
466.67 |
| Feb 02 2023 |
10560 |
449.23 |
| Jan 26 2023 |
5202 |
452.68 |
| Jan 26 2023 |
6012 |
466.67 |
| Jan 26 2023 |
10535 |
449.23 |
| Jan 19 2023 |
5202 |
452.68 |
| Jan 19 2023 |
5991 |
466.67 |
| Jan 19 2023 |
10526 |
449.23 |
| Jan 12 2023 |
5202 |
452.68 |
| Jan 12 2023 |
5979 |
466.67 |
| Jan 12 2023 |
10524 |
449.23 |
| Jan 05 2023 |
5202 |
452.68 |
| Jan 05 2023 |
5979 |
466.67 |
| Jan 05 2023 |
10526 |
449.23 |
| Dec 29 2022 |
5202 |
452.68 |
| Dec 29 2022 |
5980 |
466.67 |
| Dec 29 2022 |
10526 |
449.23 |
| Dec 22 2022 |
5202 |
452.68 |
| Dec 22 2022 |
5980 |
466.67 |
| Dec 22 2022 |
10526 |
449.23 |
| Dec 15 2022 |
5171 |
452.68 |
| Dec 15 2022 |
5979 |
466.67 |
| Dec 15 2022 |
10509 |
449.23 |
| Dec 08 2022 |
5171 |
452.68 |
| Dec 08 2022 |
5982 |
466.67 |
| Dec 08 2022 |
10503 |
449.23 |
| Dec 01 2022 |
5171 |
452.68 |
| Dec 01 2022 |
5982 |
466.67 |
| Dec 01 2022 |
10503 |
449.23 |
| Nov 24 2022 |
5171 |
452.68 |
| Nov 24 2022 |
5982 |
466.67 |
| Nov 24 2022 |
10504 |
449.23 |
| Nov 17 2022 |
5150 |
452.68 |
| Nov 17 2022 |
5973 |
466.67 |
| Nov 17 2022 |
10491 |
449.23 |
| Nov 10 2022 |
5151 |
452.68 |
| Nov 10 2022 |
5974 |
466.67 |
| Nov 10 2022 |
10492 |
449.23 |
| Nov 03 2022 |
5150 |
452.68 |
| Nov 03 2022 |
5974 |
466.67 |
| Nov 03 2022 |
10469 |
449.23 |
| Oct 27 2022 |
5150 |
452.68 |
| Oct 27 2022 |
5974 |
466.67 |
| Oct 27 2022 |
10456 |
449.23 |
| Oct 20 2022 |
5158 |
452.68 |
| Oct 20 2022 |
5973 |
466.67 |
| Oct 20 2022 |
10468 |
449.23 |
| Oct 13 2022 |
5148 |
452.68 |
| Oct 13 2022 |
5973 |
466.67 |
| Oct 13 2022 |
10439 |
449.23 |
| Oct 06 2022 |
5155 |
452.68 |
| Oct 06 2022 |
5991 |
466.67 |
| Oct 06 2022 |
10444 |
449.23 |
| Sep 29 2022 |
5147 |
452.68 |
| Sep 29 2022 |
6000 |
466.67 |
| Sep 29 2022 |
10449 |
449.23 |
| Sep 22 2022 |
5138 |
452.68 |
| Sep 22 2022 |
5986 |
466.67 |
| Sep 22 2022 |
10439 |
449.23 |
| Sep 15 2022 |
5130 |
452.68 |
| Sep 15 2022 |
5978 |
466.67 |
| Sep 15 2022 |
10431 |
449.23 |
| Sep 08 2022 |
5142 |
452.68 |
| Sep 08 2022 |
5966 |
466.67 |
| Sep 08 2022 |
10398 |
449.23 |
| Sep 01 2022 |
5098 |
452.68 |
| Sep 01 2022 |
5907 |
466.67 |
| Sep 01 2022 |
10276 |
449.23 |
| Aug 25 2022 |
5040 |
452.68 |
| Aug 25 2022 |
5902 |
466.67 |
| Aug 25 2022 |
10194 |
449.23 |
| Aug 18 2022 |
4984 |
452.68 |
| Aug 18 2022 |
5918 |
466.67 |
| Aug 18 2022 |
10138 |
449.23 |
| Aug 11 2022 |
4966 |
452.68 |
| Aug 11 2022 |
5917 |
466.67 |
| Aug 11 2022 |
10056 |
449.23 |
| Aug 04 2022 |
4940 |
452.68 |
| Aug 04 2022 |
5916 |
466.67 |
| Aug 04 2022 |
10026 |
449.23 |
| Jul 28 2022 |
4863 |
452.68 |
| Jul 28 2022 |
5843 |
466.67 |
| Jul 28 2022 |
9889 |
449.23 |
| Jul 21 2022 |
4839 |
452.68 |
| Jul 21 2022 |
5800 |
466.67 |
| Jul 21 2022 |
9798 |
449.23 |
| Jul 14 2022 |
4824 |
452.68 |
| Jul 14 2022 |
5804 |
466.67 |
| Jul 14 2022 |
9779 |
449.23 |
| Jul 07 2022 |
4757 |
452.68 |
| Jul 07 2022 |
5766 |
466.67 |
| Jul 07 2022 |
9687 |
449.23 |
| Jun 30 2022 |
4721 |
452.68 |
| Jun 30 2022 |
5766 |
466.67 |
| Jun 30 2022 |
9666 |
449.23 |
| Jun 23 2022 |
4717 |
452.68 |
| Jun 23 2022 |
5808 |
466.67 |
| Jun 23 2022 |
9639 |
449.23 |
| Jun 16 2022 |
4635 |
452.68 |
| Jun 16 2022 |
5775 |
466.67 |
| Jun 16 2022 |
9432 |
449.23 |
| Jun 09 2022 |
4574 |
452.68 |
| Jun 09 2022 |
5763 |
466.67 |
| Jun 09 2022 |
9286 |
449.23 |
| Jun 02 2022 |
4614 |
464.22 |
| Jun 02 2022 |
9589 |
464.22 |
| May 26 2022 |
4544 |
464.22 |
| May 26 2022 |
9427 |
464.22 |
| May 19 2022 |
4346 |
464.22 |
| May 19 2022 |
9154 |
464.22 |
| May 12 2022 |
4328 |
464.22 |
| May 12 2022 |
9059 |
464.22 |
| May 05 2022 |
4175 |
464.22 |
| May 05 2022 |
8821 |
464.22 |
| Apr 28 2022 |
4029 |
464.22 |
| Apr 28 2022 |
8616 |
464.22 |
| Apr 21 2022 |
3784 |
464.22 |
| Apr 21 2022 |
8323 |
464.22 |
| Apr 14 2022 |
3580 |
464.22 |
| Apr 14 2022 |
8158 |
464.22 |
| Apr 07 2022 |
3446 |
464.22 |
| Apr 07 2022 |
8040 |
464.22 |
| Mar 31 2022 |
3411 |
464.22 |
| Mar 31 2022 |
7990 |
464.22 |
| Mar 24 2022 |
3336 |
475.75 |
| Mar 24 2022 |
8081 |
475.75 |
| Mar 17 2022 |
3330 |
475.75 |
| Mar 17 2022 |
8014 |
475.75 |
| Mar 10 2022 |
3129 |
475.75 |
| Mar 10 2022 |
7867 |
475.75 |
| Mar 03 2022 |
3204 |
475.75 |
| Mar 03 2022 |
7998 |
475.75 |
| Feb 24 2022 |
3180 |
475.75 |
| Feb 24 2022 |
7935 |
475.75 |
| Feb 17 2022 |
3065 |
475.77 |
| Feb 17 2022 |
7532 |
475.77 |
| Feb 10 2022 |
3157 |
475.77 |
| Feb 10 2022 |
7767 |
475.77 |
| Feb 03 2022 |
3218 |
475.77 |
| Feb 03 2022 |
7888 |
475.77 |
| Jan 27 2022 |
3274 |
475.77 |
| Jan 27 2022 |
7965 |
475.77 |
| Jan 20 2022 |
3325 |
475.77 |
| Jan 20 2022 |
8043 |
475.77 |
| Jan 13 2022 |
3325 |
475.77 |
| Jan 13 2022 |
8100 |
475.77 |
| Jan 06 2022 |
3325 |
475.77 |
| Jan 06 2022 |
8100 |
475.77 |
| Dec 30 2021 |
3325 |
475.77 |
| Dec 30 2021 |
8104 |
475.77 |
| Dec 23 2021 |
3325 |
475.77 |
| Dec 23 2021 |
8104 |
475.77 |
| Dec 16 2021 |
3325 |
475.77 |
| Dec 16 2021 |
8104 |
475.77 |
| Dec 09 2021 |
3325 |
475.77 |
| Dec 09 2021 |
8104 |
475.77 |
| Dec 02 2021 |
3325 |
475.77 |
| Dec 02 2021 |
8108 |
475.77 |
| Nov 25 2021 |
3325 |
475.77 |
| Nov 25 2021 |
8108 |
475.77 |
| Nov 18 2021 |
3325 |
475.77 |
| Nov 18 2021 |
8108 |
475.77 |
| Nov 11 2021 |
3325 |
475.77 |
| Nov 11 2021 |
8108 |
475.77 |
| Nov 04 2021 |
3348 |
475.77 |
| Nov 04 2021 |
8123 |
475.77 |
| Oct 28 2021 |
3348 |
475.77 |
| Oct 28 2021 |
8123 |
475.77 |
| Oct 21 2021 |
3348 |
475.77 |
| Oct 21 2021 |
8123 |
475.77 |
| Oct 14 2021 |
3376 |
475.77 |
| Oct 14 2021 |
8137 |
475.77 |
| Oct 07 2021 |
3378 |
475.77 |
| Oct 07 2021 |
8141 |
475.77 |
| Sep 30 2021 |
3358 |
475.77 |
| Sep 30 2021 |
8089 |
475.77 |
| Sep 23 2021 |
3322 |
475.77 |
| Sep 23 2021 |
7940 |
475.77 |
| Sep 16 2021 |
3241 |
475.77 |
| Sep 16 2021 |
7807 |
475.77 |
| Sep 09 2021 |
3291 |
475.77 |
| Sep 09 2021 |
7820 |
475.77 |
| Sep 02 2021 |
3299 |
475.77 |
| Sep 02 2021 |
7614 |
475.77 |
| Aug 26 2021 |
3267 |
475.77 |
| Aug 26 2021 |
7826 |
475.77 |
| Aug 19 2021 |
3324 |
475.77 |
| Aug 19 2021 |
7754 |
475.77 |
| Aug 12 2021 |
3358 |
475.77 |
| Aug 12 2021 |
7801 |
475.77 |
| Aug 05 2021 |
3356 |
475.77 |
| Aug 05 2021 |
7845 |
475.77 |
| Jul 29 2021 |
3375 |
475.77 |
| Jul 29 2021 |
7893 |
475.77 |
| Jul 22 2021 |
3322 |
475.77 |
| Jul 22 2021 |
7827 |
475.77 |
| Jul 15 2021 |
3389 |
475.77 |
| Jul 15 2021 |
7901 |
475.77 |
| Jul 08 2021 |
3434 |
475.77 |
| Jul 08 2021 |
8050 |
475.77 |
| Jul 01 2021 |
3504 |
475.77 |
| Jul 01 2021 |
8166 |
475.77 |
| Jun 24 2021 |
3503 |
475.77 |
| Jun 24 2021 |
8296 |
475.77 |
| Jun 17 2021 |
3498 |
475.77 |
| Jun 17 2021 |
8289 |
475.77 |
| Jun 10 2021 |
3575 |
483.53 |
| Jun 10 2021 |
8447 |
483.53 |
| Jun 03 2021 |
8487 |
483.53 |
| May 27 2021 |
3613 |
483.53 |
| May 27 2021 |
8351 |
483.53 |
| May 07 2021 |
16881 |
483.53 |
| Apr 30 2021 |
2649 |
483.53 |
| Apr 30 2021 |
4872 |
483.53 |
| Apr 23 2021 |
2261 |
483.53 |
| Apr 23 2021 |
4455 |
483.53 |
| Apr 16 2021 |
1859 |
483.53 |
| Apr 16 2021 |
4045 |
483.53 |
| Apr 09 2021 |
1680 |
479.21 |
| Apr 09 2021 |
3343 |
479.21 |
| Apr 02 2021 |
1524 |
466.57 |
| Apr 02 2021 |
3032 |
466.57 |
| Mar 26 2021 |
1366 |
466.57 |
| Mar 26 2021 |
2831 |
466.57 |
| Mar 19 2021 |
1327 |
466.57 |
| Mar 19 2021 |
2591 |
466.57 |
| Mar 12 2021 |
1195 |
466.24 |
| Mar 12 2021 |
2375 |
466.24 |
| Mar 05 2021 |
2064 |
466.24 |
| Mar 05 2021 |
3587 |
466.24 |
