| Apr 24 2024 |
2541 |
376.31 |
| Apr 24 2024 |
4652 |
376.31 |
| Apr 17 2024 |
2513 |
376.31 |
| Apr 17 2024 |
4645 |
376.31 |
| Apr 10 2024 |
2513 |
376.31 |
| Apr 10 2024 |
4663 |
376.31 |
| Apr 03 2024 |
2503 |
376.31 |
| Apr 03 2024 |
4617 |
376.31 |
| Mar 27 2024 |
2484 |
376.31 |
| Mar 27 2024 |
4678 |
376.31 |
| Mar 21 2024 |
2479 |
376.31 |
| Mar 21 2024 |
4653 |
376.31 |
| Mar 14 2024 |
2461 |
376.31 |
| Mar 14 2024 |
4701 |
376.31 |
| Mar 07 2024 |
2470 |
376.31 |
| Mar 07 2024 |
4708 |
376.31 |
| Feb 29 2024 |
2469 |
376.31 |
| Feb 29 2024 |
4701 |
376.31 |
| Feb 22 2024 |
2466 |
376.31 |
| Feb 22 2024 |
4713 |
376.31 |
| Feb 15 2024 |
2469 |
376.31 |
| Feb 15 2024 |
4677 |
376.31 |
| Feb 08 2024 |
2452 |
376.31 |
| Feb 08 2024 |
4667 |
376.31 |
| Feb 01 2024 |
2450 |
376.31 |
| Feb 01 2024 |
4630 |
376.31 |
| Jan 25 2024 |
2436 |
376.31 |
| Jan 25 2024 |
4577 |
376.31 |
| Jan 18 2024 |
2433 |
376.31 |
| Jan 18 2024 |
4581 |
376.31 |
| Jan 11 2024 |
2429 |
376.31 |
| Jan 11 2024 |
4575 |
376.31 |
| Jan 04 2024 |
2431 |
376.31 |
| Jan 04 2024 |
4501 |
376.31 |
| Dec 28 2023 |
2429 |
376.31 |
| Dec 28 2023 |
4489 |
376.31 |
| Dec 21 2023 |
2429 |
376.31 |
| Dec 21 2023 |
4489 |
376.31 |
| Dec 14 2023 |
2430 |
376.31 |
| Dec 14 2023 |
4463 |
376.31 |
| Dec 07 2023 |
2431 |
376.31 |
| Dec 07 2023 |
4463 |
376.31 |
| Nov 30 2023 |
2433 |
376.31 |
| Nov 30 2023 |
4467 |
376.31 |
| Nov 23 2023 |
2433 |
376.31 |
| Nov 23 2023 |
4453 |
376.31 |
| Nov 16 2023 |
2422 |
376.31 |
| Nov 16 2023 |
4418 |
376.31 |
| Nov 09 2023 |
2413 |
376.31 |
| Nov 09 2023 |
4385 |
376.31 |
| Nov 02 2023 |
2413 |
376.31 |
| Nov 02 2023 |
4383 |
376.31 |
| Oct 26 2023 |
2391 |
376.31 |
| Oct 26 2023 |
4363 |
376.31 |
| Oct 19 2023 |
2382 |
376.31 |
| Oct 19 2023 |
4331 |
376.31 |
| Oct 12 2023 |
2384 |
376.31 |
| Oct 12 2023 |
4299 |
376.31 |
| Oct 05 2023 |
2385 |
376.31 |
| Oct 05 2023 |
4135 |
376.31 |
| Sep 28 2023 |
2382 |
376.31 |
| Sep 28 2023 |
4118 |
376.31 |
| Sep 21 2023 |
2312 |
376.31 |
| Sep 21 2023 |
4054 |
376.31 |
| Sep 14 2023 |
2332 |
376.31 |
| Sep 14 2023 |
4113 |
376.31 |
| Sep 07 2023 |
2782 |
389.53 |
| Sep 07 2023 |
4952 |
389.53 |
| Aug 31 2023 |
6225 |
398.37 |
| Aug 31 2023 |
8752 |
398.37 |
| Aug 24 2023 |
6194 |
398.37 |
| Aug 24 2023 |
8671 |
398.37 |
| Aug 17 2023 |
6222 |
398.37 |
| Aug 17 2023 |
8723 |
398.37 |
| Aug 10 2023 |
6207 |
398.37 |
| Aug 10 2023 |
8745 |
398.37 |
| Aug 03 2023 |
6157 |
398.37 |
| Aug 03 2023 |
8719 |
398.37 |
| Jul 27 2023 |
6152 |
398.37 |
| Jul 27 2023 |
8704 |
398.37 |
| Jul 20 2023 |
6209 |
398.37 |
| Jul 20 2023 |
8663 |
398.37 |
| Jul 13 2023 |
5517 |
380.98 |
| Jul 13 2023 |
7602 |
380.98 |
| Jul 06 2023 |
5530 |
380.98 |
| Jul 06 2023 |
7624 |
380.98 |
| Jun 29 2023 |
5487 |
380.98 |
| Jun 29 2023 |
7595 |
380.98 |
| Jun 22 2023 |
5470 |
380.98 |
| Jun 22 2023 |
7562 |
380.98 |
| Jun 15 2023 |
5510 |
380.98 |
| Jun 15 2023 |
7582 |
380.98 |
| Jun 08 2023 |
5528 |
380.98 |
| Jun 08 2023 |
7630 |
380.98 |
| Jun 01 2023 |
5424 |
380.98 |
| Jun 01 2023 |
7636 |
380.98 |
| May 25 2023 |
5386 |
380.98 |
| May 25 2023 |
7596 |
380.98 |
| May 18 2023 |
5342 |
380.98 |
| May 18 2023 |
7559 |
380.98 |
| May 11 2023 |
5308 |
380.98 |
| May 11 2023 |
7518 |
380.98 |
| May 04 2023 |
5225 |
380.98 |
| May 04 2023 |
7383 |
380.98 |
| Apr 27 2023 |
5198 |
380.98 |
| Apr 27 2023 |
7318 |
380.98 |
| Apr 20 2023 |
5086 |
379.41 |
| Apr 20 2023 |
7134 |
379.41 |
| Apr 13 2023 |
5068 |
379.41 |
| Apr 13 2023 |
7122 |
379.41 |
| Apr 06 2023 |
5058 |
379.41 |
| Apr 06 2023 |
7100 |
379.41 |
| Mar 30 2023 |
5049 |
379.41 |
| Mar 30 2023 |
7073 |
379.41 |
| Mar 23 2023 |
4996 |
379.41 |
| Mar 23 2023 |
7037 |
379.41 |
| Mar 16 2023 |
4971 |
379.41 |
| Mar 16 2023 |
6986 |
379.41 |
| Mar 09 2023 |
4947 |
379.41 |
| Mar 09 2023 |
6919 |
379.41 |
| Mar 02 2023 |
4901 |
379.41 |
| Mar 02 2023 |
6877 |
379.41 |
| Feb 23 2023 |
5612 |
438.51 |
| Feb 23 2023 |
4894 |
379.41 |
| Feb 23 2023 |
6877 |
379.41 |
| Feb 16 2023 |
5549 |
438.51 |
| Feb 16 2023 |
4858 |
379.41 |
| Feb 16 2023 |
6802 |
379.41 |
| Feb 09 2023 |
5433 |
438.51 |
| Feb 09 2023 |
4843 |
379.41 |
| Feb 09 2023 |
6796 |
379.41 |
| Feb 02 2023 |
5388 |
438.51 |
| Feb 02 2023 |
4816 |
379.41 |
| Feb 02 2023 |
6776 |
379.41 |
| Jan 26 2023 |
5303 |
438.51 |
| Jan 26 2023 |
4788 |
379.41 |
| Jan 26 2023 |
6762 |
379.41 |
| Jan 19 2023 |
5303 |
438.51 |
| Jan 19 2023 |
4766 |
379.41 |
| Jan 19 2023 |
6752 |
379.41 |
| Jan 12 2023 |
5303 |
438.51 |
| Jan 12 2023 |
4766 |
379.41 |
| Jan 12 2023 |
6752 |
379.41 |
| Jan 05 2023 |
5303 |
438.51 |
| Jan 05 2023 |
4766 |
379.41 |
| Jan 05 2023 |
6753 |
379.41 |
| Dec 29 2022 |
5303 |
438.51 |
| Dec 29 2022 |
4766 |
379.41 |
| Dec 29 2022 |
6753 |
379.41 |
| Dec 22 2022 |
5303 |
438.51 |
| Dec 22 2022 |
4766 |
379.41 |
| Dec 22 2022 |
6753 |
379.41 |
| Dec 15 2022 |
5312 |
438.51 |
| Dec 15 2022 |
4764 |
379.41 |
| Dec 15 2022 |
6751 |
379.41 |
| Dec 08 2022 |
5312 |
438.51 |
| Dec 08 2022 |
4759 |
379.41 |
| Dec 08 2022 |
6747 |
379.41 |
| Dec 01 2022 |
5312 |
438.51 |
| Dec 01 2022 |
4759 |
379.41 |
| Dec 01 2022 |
6747 |
379.41 |
| Nov 24 2022 |
5312 |
438.51 |
| Nov 24 2022 |
4759 |
379.41 |
| Nov 24 2022 |
6747 |
379.41 |
| Nov 17 2022 |
5292 |
438.51 |
| Nov 17 2022 |
4758 |
379.41 |
| Nov 17 2022 |
6748 |
379.41 |
| Nov 10 2022 |
5292 |
438.51 |
| Nov 10 2022 |
4758 |
379.41 |
| Nov 10 2022 |
6749 |
379.41 |
| Nov 03 2022 |
5286 |
438.51 |
| Nov 03 2022 |
4744 |
379.41 |
| Nov 03 2022 |
6740 |
379.41 |
| Oct 27 2022 |
5286 |
438.51 |
| Oct 27 2022 |
4735 |
379.41 |
| Oct 27 2022 |
6732 |
379.41 |
| Oct 20 2022 |
5300 |
438.51 |
| Oct 20 2022 |
4735 |
379.41 |
| Oct 20 2022 |
6737 |
379.41 |
| Oct 13 2022 |
5233 |
438.51 |
| Oct 13 2022 |
4735 |
379.41 |
| Oct 13 2022 |
6729 |
379.41 |
| Oct 06 2022 |
5196 |
438.51 |
| Oct 06 2022 |
4739 |
379.41 |
| Oct 06 2022 |
6728 |
379.41 |
| Sep 29 2022 |
5164 |
438.51 |
| Sep 29 2022 |
4748 |
379.41 |
| Sep 29 2022 |
6733 |
379.41 |
| Sep 22 2022 |
5133 |
438.51 |
| Sep 22 2022 |
4742 |
379.41 |
| Sep 22 2022 |
6722 |
379.41 |
| Sep 15 2022 |
5113 |
438.51 |
| Sep 15 2022 |
4737 |
379.41 |
| Sep 15 2022 |
6715 |
379.41 |
| Sep 08 2022 |
5130 |
438.51 |
| Sep 08 2022 |
4684 |
379.41 |
| Sep 08 2022 |
6683 |
379.41 |
| Sep 01 2022 |
5104 |
438.51 |
| Sep 01 2022 |
4627 |
379.41 |
| Sep 01 2022 |
6600 |
379.41 |
| Aug 25 2022 |
5096 |
438.51 |
| Aug 25 2022 |
4582 |
379.41 |
| Aug 25 2022 |
6553 |
379.41 |
| Aug 18 2022 |
5099 |
438.51 |
| Aug 18 2022 |
4556 |
379.41 |
| Aug 18 2022 |
6514 |
379.41 |
| Aug 11 2022 |
5100 |
438.51 |
| Aug 11 2022 |
4481 |
379.41 |
| Aug 11 2022 |
6485 |
379.41 |
| Aug 04 2022 |
5087 |
438.51 |
| Aug 04 2022 |
4650 |
384.99 |
| Aug 04 2022 |
6769 |
384.99 |
| Jul 28 2022 |
5055 |
438.51 |
| Jul 28 2022 |
4562 |
384.99 |
| Jul 28 2022 |
6687 |
384.99 |
| Jul 21 2022 |
4981 |
438.51 |
| Jul 21 2022 |
4494 |
384.99 |
| Jul 21 2022 |
6611 |
384.99 |
| Jul 14 2022 |
4983 |
438.51 |
| Jul 14 2022 |
4489 |
384.99 |
| Jul 14 2022 |
6594 |
384.99 |
| Jul 07 2022 |
4979 |
438.51 |
| Jul 07 2022 |
4455 |
384.99 |
| Jul 07 2022 |
6541 |
384.99 |
| Jun 30 2022 |
4966 |
438.51 |
| Jun 30 2022 |
4435 |
384.99 |
| Jun 30 2022 |
6509 |
384.99 |
| Jun 23 2022 |
4957 |
438.51 |
| Jun 23 2022 |
4403 |
384.99 |
| Jun 23 2022 |
6495 |
384.99 |
| Jun 16 2022 |
4895 |
438.51 |
| Jun 16 2022 |
4227 |
384.99 |
| Jun 16 2022 |
6345 |
384.99 |
| Jun 09 2022 |
4812 |
438.51 |
| Jun 09 2022 |
4188 |
384.99 |
| Jun 09 2022 |
6257 |
384.99 |
| Jun 02 2022 |
4748 |
438.51 |
| Jun 02 2022 |
4043 |
384.99 |
| Jun 02 2022 |
6101 |
384.99 |
| May 26 2022 |
4728 |
438.51 |
| May 26 2022 |
3979 |
384.99 |
| May 26 2022 |
5968 |
384.99 |
| May 19 2022 |
4708 |
438.51 |
| May 19 2022 |
3854 |
384.99 |
| May 19 2022 |
5790 |
384.99 |
| May 12 2022 |
4695 |
438.51 |
| May 12 2022 |
3824 |
384.99 |
| May 12 2022 |
5734 |
384.99 |
| May 05 2022 |
4537 |
438.51 |
| May 05 2022 |
3701 |
384.99 |
| May 05 2022 |
5587 |
384.99 |
| Apr 28 2022 |
4662 |
438.51 |
| Apr 28 2022 |
3607 |
384.99 |
| Apr 28 2022 |
5453 |
384.99 |
| Apr 21 2022 |
4357 |
438.51 |
| Apr 21 2022 |
3458 |
384.99 |
| Apr 21 2022 |
5246 |
384.99 |
| Apr 14 2022 |
4366 |
438.51 |
| Apr 14 2022 |
3410 |
384.99 |
| Apr 14 2022 |
5160 |
384.99 |
| Apr 07 2022 |
4332 |
438.51 |
| Apr 07 2022 |
3365 |
384.99 |
| Apr 07 2022 |
5085 |
384.99 |
| Mar 31 2022 |
4345 |
438.51 |
| Mar 31 2022 |
3356 |
384.99 |
| Mar 31 2022 |
5070 |
384.99 |
| Mar 24 2022 |
4235 |
438.51 |
| Mar 24 2022 |
3275 |
384.99 |
| Mar 24 2022 |
4929 |
384.99 |
| Mar 17 2022 |
4231 |
438.51 |
| Mar 17 2022 |
3233 |
384.99 |
| Mar 17 2022 |
4894 |
384.99 |
| Mar 10 2022 |
4242 |
438.51 |
| Mar 10 2022 |
3210 |
384.99 |
| Mar 10 2022 |
4812 |
384.99 |
| Mar 03 2022 |
4239 |
438.51 |
| Mar 03 2022 |
3215 |
384.99 |
| Mar 03 2022 |
4823 |
384.99 |
| Feb 24 2022 |
4038 |
438.51 |
| Feb 24 2022 |
3192 |
384.99 |
| Feb 24 2022 |
4691 |
384.99 |
| Feb 17 2022 |
3690 |
438.51 |
| Feb 17 2022 |
3023 |
384.99 |
| Feb 17 2022 |
4394 |
384.99 |
| Feb 10 2022 |
3723 |
438.51 |
| Feb 10 2022 |
3052 |
384.99 |
| Feb 10 2022 |
4475 |
384.99 |
| Feb 03 2022 |
3772 |
438.51 |
| Feb 03 2022 |
3081 |
384.99 |
| Feb 03 2022 |
4509 |
384.99 |
| Jan 27 2022 |
3773 |
438.51 |
| Jan 27 2022 |
3100 |
384.99 |
| Jan 27 2022 |
4521 |
384.99 |
| Jan 20 2022 |
3794 |
438.51 |
| Jan 20 2022 |
3118 |
384.99 |
| Jan 20 2022 |
4542 |
384.99 |
| Jan 13 2022 |
3794 |
438.51 |
| Jan 13 2022 |
3138 |
384.99 |
| Jan 13 2022 |
4554 |
384.99 |
| Jan 06 2022 |
3794 |
438.51 |
| Jan 06 2022 |
3138 |
384.99 |
| Jan 06 2022 |
4554 |
384.99 |
| Dec 30 2021 |
3795 |
438.51 |
| Dec 30 2021 |
3141 |
384.99 |
| Dec 30 2021 |
4554 |
384.99 |
| Dec 23 2021 |
3795 |
438.51 |
| Dec 23 2021 |
3141 |
384.99 |
| Dec 23 2021 |
4554 |
384.99 |
| Dec 16 2021 |
3795 |
438.51 |
| Dec 16 2021 |
3141 |
384.99 |
| Dec 16 2021 |
4554 |
384.99 |
| Dec 09 2021 |
3795 |
438.51 |
| Dec 09 2021 |
3141 |
384.99 |
| Dec 09 2021 |
4554 |
384.99 |
| Dec 02 2021 |
3795 |
438.51 |
| Dec 02 2021 |
3142 |
384.99 |
| Dec 02 2021 |
4555 |
384.99 |
| Nov 25 2021 |
3795 |
438.51 |
| Nov 25 2021 |
3142 |
384.99 |
| Nov 25 2021 |
4555 |
384.99 |
| Nov 18 2021 |
3795 |
438.51 |
| Nov 18 2021 |
3142 |
384.99 |
| Nov 18 2021 |
4555 |
384.99 |
| Nov 11 2021 |
3796 |
438.51 |
| Nov 11 2021 |
3142 |
384.99 |
| Nov 11 2021 |
4555 |
384.99 |
| Nov 04 2021 |
3800 |
438.51 |
| Nov 04 2021 |
3142 |
384.99 |
| Nov 04 2021 |
4568 |
384.99 |
| Oct 28 2021 |
3800 |
438.51 |
| Oct 28 2021 |
3141 |
384.99 |
| Oct 28 2021 |
4568 |
384.99 |
| Oct 21 2021 |
3800 |
438.51 |
| Oct 21 2021 |
3141 |
384.99 |
| Oct 21 2021 |
4568 |
384.99 |
| Oct 14 2021 |
3787 |
438.51 |
| Oct 14 2021 |
3141 |
384.99 |
| Oct 14 2021 |
4574 |
384.99 |
| Oct 07 2021 |
3796 |
438.51 |
| Oct 07 2021 |
3144 |
384.99 |
| Oct 07 2021 |
4574 |
384.99 |
| Sep 30 2021 |
3807 |
438.51 |
| Sep 30 2021 |
3105 |
384.99 |
| Sep 30 2021 |
4525 |
384.99 |
| Sep 23 2021 |
3859 |
438.51 |
| Sep 23 2021 |
3022 |
384.99 |
| Sep 23 2021 |
4429 |
384.99 |
| Sep 16 2021 |
3805 |
438.51 |
| Sep 16 2021 |
3065 |
388.73 |
| Sep 16 2021 |
4476 |
388.73 |
| Sep 09 2021 |
3852 |
438.51 |
| Sep 09 2021 |
3049 |
388.73 |
| Sep 09 2021 |
4479 |
388.73 |
| Sep 02 2021 |
3971 |
438.51 |
| Sep 02 2021 |
3022 |
393.93 |
| Sep 02 2021 |
4554 |
393.93 |
| Aug 26 2021 |
4015 |
438.51 |
| Aug 26 2021 |
3021 |
393.93 |
| Aug 26 2021 |
4587 |
393.93 |
| Aug 19 2021 |
4063 |
438.51 |
| Aug 19 2021 |
2850 |
393.93 |
| Aug 19 2021 |
4469 |
393.93 |
| Aug 12 2021 |
4051 |
438.51 |
| Aug 12 2021 |
2835 |
393.93 |
| Aug 12 2021 |
4455 |
393.93 |
| Aug 05 2021 |
4123 |
438.51 |
| Aug 05 2021 |
2809 |
393.93 |
| Aug 05 2021 |
4398 |
393.93 |
| Jul 29 2021 |
4218 |
438.51 |
| Jul 29 2021 |
2797 |
393.93 |
| Jul 29 2021 |
4371 |
393.93 |
| Jul 22 2021 |
4159 |
438.51 |
| Jul 22 2021 |
3363 |
419.15 |
| Jul 22 2021 |
5687 |
423.02 |
| Jul 15 2021 |
4354 |
438.51 |
| Jul 15 2021 |
3380 |
419.15 |
| Jul 15 2021 |
5692 |
423.02 |
| Jul 08 2021 |
4320 |
438.51 |
| Jul 08 2021 |
3440 |
419.15 |
| Jul 08 2021 |
5740 |
423.02 |
| Jul 01 2021 |
4333 |
438.51 |
| Jul 01 2021 |
3459 |
419.15 |
| Jul 01 2021 |
5786 |
423.02 |
| Jun 24 2021 |
4363 |
438.51 |
| Jun 24 2021 |
3518 |
419.15 |
| Jun 24 2021 |
5859 |
423.02 |
| Jun 17 2021 |
4288 |
438.51 |
| Jun 17 2021 |
3411 |
419.15 |
| Jun 17 2021 |
5754 |
423.02 |
| Jun 10 2021 |
4226 |
438.51 |
| Jun 10 2021 |
2795 |
428.22 |
| Jun 10 2021 |
6074 |
431.65 |
| Jun 03 2021 |
6038 |
431.65 |
| May 27 2021 |
4138 |
438.51 |
| May 27 2021 |
2778 |
428.22 |
| May 27 2021 |
5304 |
431.65 |
| May 07 2021 |
10537 |
431.65 |
| Apr 30 2021 |
2008 |
438.51 |
| Apr 30 2021 |
723 |
406.23 |
| Apr 30 2021 |
2167 |
428.22 |
| Apr 30 2021 |
3447 |
431.65 |
| Apr 23 2021 |
1677 |
438.51 |
| Apr 23 2021 |
2049 |
428.22 |
| Apr 23 2021 |
697 |
406.23 |
| Apr 23 2021 |
3108 |
431.65 |
| Apr 16 2021 |
650 |
406.23 |
| Apr 16 2021 |
1912 |
428.22 |
| Apr 16 2021 |
1336 |
438.51 |
| Apr 16 2021 |
2783 |
431.65 |
| Apr 09 2021 |
1482 |
428.22 |
| Apr 09 2021 |
650 |
406.23 |
| Apr 09 2021 |
1231 |
438.51 |
| Apr 09 2021 |
2271 |
431.65 |
| Apr 02 2021 |
1208 |
438.51 |
| Apr 02 2021 |
1477 |
428.22 |
| Apr 02 2021 |
650 |
406.23 |
| Apr 02 2021 |
2243 |
431.65 |
| Mar 26 2021 |
1315 |
428.22 |
| Mar 26 2021 |
650 |
406.23 |
| Mar 26 2021 |
1059 |
438.51 |
| Mar 26 2021 |
2060 |
431.65 |
| Mar 19 2021 |
445 |
390.25 |
| Mar 19 2021 |
1025 |
438.51 |
| Mar 19 2021 |
2009 |
438.51 |
