Apr 25 2024 |
303 |
247.6 |
Apr 25 2024 |
1016 |
251.9 |
Apr 25 2024 |
839 |
229.65 |
Apr 24 2024 |
308 |
247.6 |
Apr 24 2024 |
1028 |
251.9 |
Apr 24 2024 |
834 |
229.65 |
Apr 17 2024 |
426 |
247.6 |
Apr 17 2024 |
1121 |
255.34 |
Apr 17 2024 |
964 |
230.31 |
Apr 10 2024 |
437 |
247.6 |
Apr 10 2024 |
1125 |
255.34 |
Apr 10 2024 |
965 |
230.31 |
Apr 03 2024 |
443 |
247.6 |
Apr 03 2024 |
1224 |
259.55 |
Apr 03 2024 |
985 |
230.31 |
Mar 27 2024 |
458 |
247.6 |
Mar 27 2024 |
1244 |
259.55 |
Mar 27 2024 |
1002 |
230.31 |
Mar 21 2024 |
458 |
247.6 |
Mar 21 2024 |
1242 |
259.55 |
Mar 21 2024 |
996 |
230.31 |
Mar 14 2024 |
450 |
247.6 |
Mar 14 2024 |
1232 |
259.55 |
Mar 14 2024 |
1010 |
230.31 |
Mar 07 2024 |
460 |
247.6 |
Mar 07 2024 |
1237 |
259.55 |
Mar 07 2024 |
1015 |
230.31 |
Feb 29 2024 |
472 |
247.6 |
Feb 29 2024 |
1238 |
259.55 |
Feb 29 2024 |
1022 |
230.31 |
Feb 22 2024 |
475 |
247.6 |
Feb 22 2024 |
1242 |
259.55 |
Feb 22 2024 |
1022 |
230.31 |
Feb 15 2024 |
482 |
247.6 |
Feb 15 2024 |
1246 |
259.55 |
Feb 15 2024 |
993 |
230.31 |
Feb 08 2024 |
470 |
247.6 |
Feb 08 2024 |
1246 |
259.55 |
Feb 08 2024 |
976 |
230.31 |
Feb 01 2024 |
396 |
247.6 |
Feb 01 2024 |
1280 |
259.55 |
Feb 01 2024 |
925 |
230.31 |
Jan 25 2024 |
396 |
247.6 |
Jan 25 2024 |
1276 |
259.55 |
Jan 25 2024 |
923 |
230.31 |
Jan 18 2024 |
396 |
247.6 |
Jan 18 2024 |
1275 |
259.55 |
Jan 18 2024 |
926 |
230.31 |
Jan 11 2024 |
396 |
247.6 |
Jan 11 2024 |
1275 |
259.55 |
Jan 11 2024 |
924 |
230.31 |
Jan 04 2024 |
396 |
247.6 |
Jan 04 2024 |
1275 |
259.55 |
Jan 04 2024 |
925 |
230.31 |
Dec 28 2023 |
396 |
247.6 |
Dec 28 2023 |
1276 |
259.55 |
Dec 28 2023 |
926 |
230.31 |
Dec 21 2023 |
396 |
247.6 |
Dec 21 2023 |
1276 |
259.55 |
Dec 21 2023 |
926 |
230.31 |
Dec 14 2023 |
396 |
247.6 |
Dec 14 2023 |
1276 |
259.55 |
Dec 14 2023 |
926 |
230.31 |
Dec 07 2023 |
396 |
247.6 |
Dec 07 2023 |
1276 |
259.55 |
Dec 07 2023 |
926 |
230.31 |
Nov 30 2023 |
395 |
247.6 |
Nov 30 2023 |
1274 |
259.55 |
Nov 30 2023 |
926 |
230.31 |
Nov 23 2023 |
395 |
247.6 |
Nov 23 2023 |
1274 |
259.55 |
Nov 23 2023 |
921 |
230.31 |
Nov 16 2023 |
395 |
247.6 |
Nov 16 2023 |
1272 |
259.55 |
Nov 16 2023 |
922 |
230.31 |
Nov 09 2023 |
395 |
247.6 |
Nov 09 2023 |
1277 |
259.55 |
Nov 09 2023 |
917 |
230.31 |
Nov 02 2023 |
395 |
247.6 |
Nov 02 2023 |
1277 |
259.55 |
Nov 02 2023 |
917 |
230.31 |
Oct 26 2023 |
397 |
247.6 |
Oct 26 2023 |
1284 |
259.55 |
Oct 26 2023 |
922 |
230.31 |
Oct 19 2023 |
397 |
247.6 |
Oct 19 2023 |
1283 |
259.55 |
Oct 19 2023 |
920 |
230.31 |
Oct 12 2023 |
397 |
247.6 |
Oct 12 2023 |
1285 |
259.55 |
Oct 12 2023 |
919 |
230.31 |
Oct 05 2023 |
398 |
247.6 |
Oct 05 2023 |
1284 |
259.55 |
Oct 05 2023 |
809 |
226.2 |
Sep 28 2023 |
398 |
247.6 |
Sep 28 2023 |
1285 |
259.55 |
Sep 28 2023 |
809 |
226.2 |
Sep 21 2023 |
398 |
247.6 |
Sep 21 2023 |
1279 |
259.55 |
Sep 21 2023 |
812 |
226.2 |
Sep 14 2023 |
413 |
247.6 |
Sep 14 2023 |
1288 |
259.55 |
Sep 14 2023 |
821 |
226.2 |
Sep 07 2023 |
416 |
247.6 |
Sep 07 2023 |
1299 |
259.55 |
Sep 07 2023 |
830 |
226.2 |
Aug 31 2023 |
440 |
247.6 |
Aug 31 2023 |
1327 |
259.55 |
Aug 31 2023 |
820 |
226.2 |
Aug 24 2023 |
455 |
247.6 |
Aug 24 2023 |
1338 |
259.55 |
Aug 24 2023 |
912 |
230.31 |
Aug 17 2023 |
469 |
247.6 |
Aug 17 2023 |
1621 |
268.98 |
Aug 17 2023 |
1030 |
233.47 |
Aug 10 2023 |
470 |
247.6 |
Aug 10 2023 |
1631 |
268.98 |
Aug 10 2023 |
1043 |
233.47 |
Aug 03 2023 |
487 |
247.6 |
Aug 03 2023 |
1935 |
280.32 |
Aug 03 2023 |
1050 |
233.47 |
Jul 27 2023 |
503 |
247.6 |
Jul 27 2023 |
1957 |
280.32 |
Jul 27 2023 |
1050 |
233.47 |
Jul 20 2023 |
510 |
247.6 |
Jul 20 2023 |
1977 |
280.32 |
Jul 20 2023 |
1067 |
233.47 |
Jul 13 2023 |
519 |
247.6 |
Jul 13 2023 |
2006 |
280.32 |
Jul 13 2023 |
1090 |
233.47 |
Jul 06 2023 |
533 |
247.6 |
Jul 06 2023 |
2017 |
280.32 |
Jul 06 2023 |
1101 |
233.47 |
Jun 29 2023 |
645 |
257.13 |
Jun 29 2023 |
2005 |
280.32 |
Jun 29 2023 |
1264 |
239.66 |
Jun 22 2023 |
643 |
257.13 |
Jun 22 2023 |
2037 |
280.32 |
Jun 22 2023 |
1526 |
250.06 |
Jun 15 2023 |
689 |
257.13 |
Jun 15 2023 |
2048 |
280.32 |
Jun 15 2023 |
1576 |
250.06 |
Jun 08 2023 |
710 |
257.13 |
Jun 08 2023 |
2069 |
280.32 |
Jun 08 2023 |
1607 |
250.06 |
Jun 01 2023 |
710 |
257.13 |
Jun 01 2023 |
2052 |
280.32 |
Jun 01 2023 |
1619 |
250.06 |
May 25 2023 |
718 |
257.13 |
May 25 2023 |
2061 |
280.32 |
May 25 2023 |
1625 |
250.06 |
May 18 2023 |
927 |
271.49 |
May 18 2023 |
2073 |
280.32 |
May 18 2023 |
1729 |
253.62 |
May 11 2023 |
914 |
271.49 |
May 11 2023 |
2057 |
280.32 |
May 11 2023 |
1719 |
253.62 |
May 04 2023 |
1149 |
286.25 |
May 04 2023 |
2033 |
280.32 |
May 04 2023 |
2051 |
265.21 |
Apr 27 2023 |
1135 |
286.25 |
Apr 27 2023 |
2033 |
280.32 |
Apr 27 2023 |
2053 |
265.21 |
Apr 20 2023 |
1151 |
286.25 |
Apr 20 2023 |
2023 |
280.32 |
Apr 20 2023 |
2065 |
265.21 |
Apr 13 2023 |
1116 |
286.25 |
Apr 13 2023 |
2011 |
280.32 |
Apr 13 2023 |
2061 |
265.21 |
Apr 06 2023 |
1109 |
286.25 |
Apr 06 2023 |
2014 |
280.32 |
Apr 06 2023 |
2071 |
265.21 |
Mar 30 2023 |
1102 |
286.25 |
Mar 30 2023 |
2008 |
280.32 |
Mar 30 2023 |
2070 |
265.21 |
Mar 23 2023 |
1095 |
286.25 |
Mar 23 2023 |
2362 |
295.17 |
Mar 23 2023 |
2172 |
268.95 |
Mar 16 2023 |
1092 |
286.25 |
Mar 16 2023 |
2351 |
295.17 |
Mar 16 2023 |
2158 |
268.95 |
Mar 09 2023 |
1070 |
286.25 |
Mar 09 2023 |
2346 |
295.17 |
Mar 09 2023 |
2138 |
268.95 |
Mar 02 2023 |
1068 |
286.25 |
Mar 02 2023 |
2337 |
295.17 |
Mar 02 2023 |
2149 |
268.95 |
Feb 23 2023 |
1067 |
286.25 |
Feb 23 2023 |
2332 |
295.17 |
Feb 23 2023 |
2143 |
268.95 |
Feb 16 2023 |
1057 |
286.25 |
Feb 16 2023 |
2316 |
295.17 |
Feb 16 2023 |
2132 |
268.95 |
Feb 09 2023 |
1057 |
286.25 |
Feb 09 2023 |
2311 |
295.17 |
Feb 09 2023 |
2130 |
268.95 |
Feb 02 2023 |
1058 |
286.25 |
Feb 02 2023 |
2296 |
295.17 |
Feb 02 2023 |
2118 |
268.95 |
Jan 26 2023 |
1058 |
286.25 |
Jan 26 2023 |
2293 |
295.17 |
Jan 26 2023 |
2116 |
268.95 |
Jan 19 2023 |
1058 |
286.25 |
Jan 19 2023 |
2281 |
295.17 |
Jan 19 2023 |
2112 |
268.95 |
Jan 12 2023 |
1058 |
286.25 |
Jan 12 2023 |
2281 |
295.17 |
Jan 12 2023 |
2112 |
268.95 |
Jan 05 2023 |
1058 |
286.25 |
Jan 05 2023 |
2281 |
295.17 |
Jan 05 2023 |
2112 |
268.95 |
Dec 29 2022 |
1058 |
286.25 |
Dec 29 2022 |
2280 |
295.17 |
Dec 29 2022 |
2112 |
268.95 |
Dec 22 2022 |
1058 |
286.25 |
Dec 22 2022 |
2280 |
295.17 |
Dec 22 2022 |
2112 |
268.95 |
Dec 15 2022 |
1059 |
286.25 |
Dec 15 2022 |
2279 |
295.17 |
Dec 15 2022 |
2120 |
268.95 |
Dec 08 2022 |
1059 |
286.25 |
Dec 08 2022 |
2276 |
295.17 |
Dec 08 2022 |
2118 |
268.95 |
Dec 01 2022 |
1059 |
286.25 |
Dec 01 2022 |
2276 |
295.17 |
Dec 01 2022 |
2118 |
268.95 |
Nov 24 2022 |
1059 |
286.25 |
Nov 24 2022 |
2276 |
295.17 |
Nov 24 2022 |
2118 |
268.95 |
Nov 17 2022 |
1060 |
286.25 |
Nov 17 2022 |
2275 |
295.17 |
Nov 17 2022 |
2118 |
268.95 |
Nov 10 2022 |
1061 |
286.25 |
Nov 10 2022 |
2275 |
295.17 |
Nov 10 2022 |
2119 |
268.95 |
Nov 03 2022 |
1062 |
286.25 |
Nov 03 2022 |
2268 |
295.17 |
Nov 03 2022 |
2114 |
268.95 |
Oct 27 2022 |
1062 |
286.25 |
Oct 27 2022 |
2265 |
295.17 |
Oct 27 2022 |
2109 |
268.95 |
Oct 20 2022 |
1062 |
286.25 |
Oct 20 2022 |
2265 |
295.17 |
Oct 20 2022 |
2110 |
268.95 |
Oct 13 2022 |
1061 |
286.25 |
Oct 13 2022 |
2265 |
295.17 |
Oct 13 2022 |
2109 |
268.95 |
Oct 06 2022 |
1061 |
286.25 |
Oct 06 2022 |
2265 |
295.17 |
Oct 06 2022 |
2109 |
268.95 |
Sep 29 2022 |
1058 |
286.25 |
Sep 29 2022 |
2268 |
295.17 |
Sep 29 2022 |
2108 |
268.95 |
Sep 22 2022 |
1060 |
286.25 |
Sep 22 2022 |
2266 |
295.17 |
Sep 22 2022 |
2113 |
268.95 |
Sep 15 2022 |
1060 |
286.25 |
Sep 15 2022 |
2263 |
295.17 |
Sep 15 2022 |
2114 |
268.95 |
Sep 08 2022 |
1062 |
286.25 |
Sep 08 2022 |
2255 |
295.17 |
Sep 08 2022 |
2115 |
268.95 |
Sep 01 2022 |
1091 |
288.73 |
Sep 01 2022 |
2225 |
295.17 |
Sep 01 2022 |
2128 |
270.6 |
Aug 25 2022 |
1085 |
288.73 |
Aug 25 2022 |
2201 |
295.17 |
Aug 25 2022 |
2120 |
270.6 |
Aug 18 2022 |
1071 |
288.73 |
Aug 18 2022 |
2198 |
295.17 |
Aug 18 2022 |
2112 |
270.6 |
Aug 11 2022 |
1069 |
288.73 |
Aug 11 2022 |
2189 |
295.17 |
Aug 11 2022 |
2113 |
270.6 |
Aug 04 2022 |
1524 |
316.67 |
Aug 04 2022 |
2666 |
315.13 |
Aug 04 2022 |
2119 |
271.08 |
Jul 28 2022 |
1500 |
316.67 |
Jul 28 2022 |
3610 |
352.59 |
Jul 28 2022 |
2444 |
284.35 |
Jul 21 2022 |
1488 |
316.67 |
Jul 21 2022 |
3535 |
352.59 |
Jul 21 2022 |
2406 |
284.35 |
Jul 14 2022 |
1483 |
316.67 |
Jul 14 2022 |
3533 |
352.59 |
Jul 14 2022 |
2401 |
284.35 |
Jul 07 2022 |
1457 |
316.67 |
Jul 07 2022 |
3495 |
352.59 |
Jul 07 2022 |
2393 |
284.35 |
Jun 30 2022 |
1494 |
319.84 |
Jun 30 2022 |
3482 |
352.59 |
Jun 30 2022 |
2571 |
290.64 |
Jun 23 2022 |
1490 |
319.84 |
Jun 23 2022 |
3462 |
352.59 |
Jun 23 2022 |
2558 |
290.64 |
Jun 16 2022 |
1464 |
319.84 |
Jun 16 2022 |
3324 |
352.59 |
Jun 16 2022 |
2505 |
290.64 |
Jun 09 2022 |
1447 |
319.84 |
Jun 09 2022 |
3292 |
352.59 |
Jun 09 2022 |
2441 |
290.64 |
Jun 02 2022 |
1416 |
319.84 |
Jun 02 2022 |
3175 |
352.59 |
Jun 02 2022 |
2407 |
290.64 |
May 26 2022 |
1388 |
319.84 |
May 26 2022 |
3123 |
352.59 |
May 26 2022 |
2340 |
290.64 |
May 19 2022 |
1534 |
331.43 |
May 19 2022 |
3027 |
352.59 |
May 19 2022 |
1995 |
276.34 |
May 12 2022 |
1527 |
331.43 |
May 12 2022 |
4453 |
409.09 |
May 12 2022 |
2076 |
281.2 |
May 05 2022 |
1470 |
331.43 |
May 05 2022 |
4317 |
409.09 |
May 05 2022 |
2603 |
304.04 |
Apr 28 2022 |
1516 |
348.71 |
Apr 28 2022 |
4212 |
409.09 |
Apr 28 2022 |
3035 |
322.17 |
Apr 21 2022 |
1400 |
348.71 |
Apr 21 2022 |
4575 |
433.64 |
Apr 21 2022 |
3302 |
334.58 |
Apr 14 2022 |
1407 |
348.71 |
Apr 14 2022 |
4509 |
433.64 |
Apr 14 2022 |
3241 |
334.58 |
Apr 07 2022 |
1436 |
348.71 |
Apr 07 2022 |
4448 |
433.64 |
Apr 07 2022 |
3193 |
334.58 |
Mar 31 2022 |
1441 |
348.71 |
Mar 31 2022 |
4426 |
433.64 |
Mar 31 2022 |
3188 |
334.58 |
Mar 24 2022 |
1425 |
348.71 |
Mar 24 2022 |
4318 |
433.64 |
Mar 24 2022 |
3104 |
334.58 |
Mar 17 2022 |
1426 |
348.71 |
Mar 17 2022 |
4261 |
433.64 |
Mar 17 2022 |
3091 |
334.58 |
Mar 10 2022 |
1430 |
348.71 |
Mar 10 2022 |
4245 |
433.64 |
Mar 10 2022 |
3040 |
334.58 |
Mar 03 2022 |
1365 |
348.71 |
Mar 03 2022 |
4267 |
433.64 |
Mar 03 2022 |
3039 |
334.58 |
Feb 24 2022 |
1253 |
348.71 |
Feb 24 2022 |
4250 |
433.64 |
Feb 24 2022 |
2959 |
334.58 |
Feb 17 2022 |
1144 |
348.71 |
Feb 17 2022 |
3993 |
433.64 |
Feb 17 2022 |
2791 |
334.58 |
Feb 10 2022 |
1136 |
348.71 |
Feb 10 2022 |
4052 |
433.64 |
Feb 10 2022 |
2822 |
334.58 |
Feb 03 2022 |
1119 |
348.71 |
Feb 03 2022 |
4121 |
433.64 |
Feb 03 2022 |
2833 |
334.58 |
Jan 27 2022 |
1099 |
348.71 |
Jan 27 2022 |
4158 |
433.64 |
Jan 27 2022 |
2830 |
334.58 |
Jan 20 2022 |
1102 |
348.71 |
Jan 20 2022 |
4197 |
433.64 |
Jan 20 2022 |
2834 |
334.58 |
Jan 13 2022 |
1102 |
348.71 |
Jan 13 2022 |
4239 |
433.64 |
Jan 13 2022 |
2836 |
334.58 |
Jan 06 2022 |
1102 |
348.71 |
Jan 06 2022 |
4239 |
433.64 |
Jan 06 2022 |
2836 |
334.58 |
Dec 30 2021 |
1104 |
348.71 |
Dec 30 2021 |
4245 |
433.64 |
Dec 30 2021 |
2834 |
334.58 |
Dec 23 2021 |
1104 |
348.71 |
Dec 23 2021 |
4245 |
433.64 |
Dec 23 2021 |
2834 |
334.58 |
Dec 16 2021 |
1104 |
348.71 |
Dec 16 2021 |
4245 |
433.64 |
Dec 16 2021 |
2834 |
334.58 |
Dec 09 2021 |
1104 |
348.71 |
Dec 09 2021 |
4245 |
433.64 |
Dec 09 2021 |
2834 |
334.58 |
Dec 02 2021 |
1104 |
348.71 |
Dec 02 2021 |
4249 |
433.64 |
Dec 02 2021 |
2834 |
334.58 |
Nov 25 2021 |
1104 |
348.71 |
Nov 25 2021 |
4249 |
433.64 |
Nov 25 2021 |
2834 |
334.58 |
Nov 18 2021 |
1104 |
348.71 |
Nov 18 2021 |
4249 |
433.64 |
Nov 18 2021 |
2834 |
334.58 |
Nov 11 2021 |
1105 |
348.71 |
Nov 11 2021 |
4249 |
433.64 |
Nov 11 2021 |
2834 |
334.58 |
Nov 04 2021 |
1112 |
348.71 |
Nov 04 2021 |
4249 |
433.64 |
Nov 04 2021 |
2841 |
334.58 |
Oct 28 2021 |
1112 |
348.71 |
Oct 28 2021 |
4249 |
433.64 |
Oct 28 2021 |
2841 |
334.58 |
Oct 21 2021 |
1112 |
348.71 |
Oct 21 2021 |
4249 |
433.64 |
Oct 21 2021 |
2841 |
334.58 |
Oct 14 2021 |
1110 |
348.71 |
Oct 14 2021 |
4249 |
433.64 |
Oct 14 2021 |
2842 |
334.58 |
Oct 07 2021 |
1110 |
348.71 |
Oct 07 2021 |
4253 |
433.64 |
Oct 07 2021 |
2842 |
334.58 |
Sep 30 2021 |
1098 |
348.71 |
Sep 30 2021 |
4201 |
433.64 |
Sep 30 2021 |
2802 |
334.58 |
Sep 23 2021 |
1102 |
348.71 |
Sep 23 2021 |
4090 |
433.64 |
Sep 23 2021 |
2728 |
334.58 |
Sep 16 2021 |
1090 |
348.71 |
Sep 16 2021 |
4043 |
433.64 |
Sep 16 2021 |
2661 |
334.58 |
Sep 09 2021 |
1085 |
348.71 |
Sep 09 2021 |
4031 |
433.64 |
Sep 09 2021 |
2656 |
334.58 |
Sep 02 2021 |
395 |
288.75 |
Sep 02 2021 |
4230 |
451.72 |
Sep 02 2021 |
3022 |
351.44 |
Aug 26 2021 |
379 |
288.75 |
Aug 26 2021 |
4243 |
451.72 |
Aug 26 2021 |
3015 |
351.44 |
Aug 19 2021 |
374 |
288.75 |
Aug 19 2021 |
4302 |
451.72 |
Aug 19 2021 |
2885 |
351.44 |
Aug 12 2021 |
370 |
288.75 |
Aug 12 2021 |
4304 |
451.72 |
Aug 12 2021 |
2835 |
351.44 |
Aug 05 2021 |
343 |
288.75 |
Aug 05 2021 |
4304 |
451.72 |
Aug 05 2021 |
2737 |
351.44 |
Jul 29 2021 |
320 |
288.75 |
Jul 29 2021 |
4269 |
451.72 |
Jul 29 2021 |
2678 |
351.44 |
Jul 22 2021 |
286 |
288.75 |
Jul 22 2021 |
4203 |
451.72 |
Jul 22 2021 |
4414 |
397.4 |
Jul 15 2021 |
275 |
288.75 |
Jul 15 2021 |
4156 |
451.72 |
Jul 15 2021 |
4405 |
397.4 |
Jul 08 2021 |
4125 |
451.72 |
Jul 08 2021 |
5461 |
451.72 |
Jul 01 2021 |
4067 |
451.72 |
Jul 01 2021 |
5423 |
451.72 |
Jun 24 2021 |
4039 |
451.72 |
Jun 24 2021 |
5350 |
451.72 |
Jun 17 2021 |
3876 |
451.72 |
Jun 17 2021 |
5230 |
451.72 |
Jun 10 2021 |
3829 |
451.72 |
Jun 10 2021 |
4973 |
451.72 |
Jun 03 2021 |
4773 |
451.72 |
May 27 2021 |
3817 |
451.72 |
May 27 2021 |
4815 |
451.72 |
May 07 2021 |
13092 |
451.72 |
Apr 30 2021 |
2613 |
451.72 |
Apr 30 2021 |
4025 |
451.72 |
Apr 23 2021 |
2488 |
451.72 |
Apr 23 2021 |
3648 |
451.72 |
Apr 16 2021 |
2311 |
451.72 |
Apr 16 2021 |
3274 |
451.72 |
Apr 09 2021 |
1846 |
451.72 |
Apr 09 2021 |
2721 |
451.72 |
Apr 02 2021 |
1839 |
451.72 |
Apr 02 2021 |
2692 |
451.72 |
Mar 26 2021 |
1652 |
451.72 |
Mar 26 2021 |
2499 |
451.72 |
Mar 19 2021 |
1072 |
425 |
Mar 19 2021 |
1716 |
425 |