| Jul 13 2023 |
11594 |
581.25 |
| Jul 13 2023 |
15986 |
581.25 |
| Jul 06 2023 |
11641 |
581.25 |
| Jul 06 2023 |
16012 |
581.25 |
| Jun 29 2023 |
11640 |
581.25 |
| Jun 29 2023 |
8310 |
511.63 |
| Jun 29 2023 |
14870 |
546.44 |
| Jun 22 2023 |
11647 |
581.25 |
| Jun 22 2023 |
8350 |
511.63 |
| Jun 22 2023 |
14899 |
546.44 |
| Jun 15 2023 |
11341 |
581.25 |
| Jun 15 2023 |
7672 |
494.02 |
| Jun 15 2023 |
14019 |
523.1 |
| Jun 08 2023 |
11341 |
581.25 |
| Jun 08 2023 |
7668 |
494.02 |
| Jun 08 2023 |
14080 |
523.1 |
| Jun 01 2023 |
11140 |
565.18 |
| Jun 01 2023 |
7676 |
494.02 |
| Jun 01 2023 |
14245 |
529.6 |
| May 25 2023 |
11094 |
565.18 |
| May 25 2023 |
7665 |
494.02 |
| May 25 2023 |
14156 |
529.6 |
| May 18 2023 |
7539 |
567.32 |
| May 18 2023 |
9109 |
523.52 |
| May 18 2023 |
14204 |
538 |
| May 11 2023 |
7464 |
567.32 |
| May 11 2023 |
9095 |
523.52 |
| May 11 2023 |
14216 |
538 |
| May 04 2023 |
7295 |
567.32 |
| May 04 2023 |
9174 |
543.22 |
| May 04 2023 |
14014 |
538 |
| Apr 27 2023 |
7206 |
567.32 |
| Apr 27 2023 |
9139 |
543.22 |
| Apr 27 2023 |
13889 |
538 |
| Apr 20 2023 |
7091 |
567.32 |
| Apr 20 2023 |
9012 |
543.22 |
| Apr 20 2023 |
13773 |
538 |
| Apr 13 2023 |
7009 |
567.32 |
| Apr 13 2023 |
8956 |
543.22 |
| Apr 13 2023 |
13708 |
538 |
| Apr 06 2023 |
6914 |
567.32 |
| Apr 06 2023 |
8936 |
543.22 |
| Apr 06 2023 |
13602 |
538 |
| Mar 30 2023 |
6833 |
567.32 |
| Mar 30 2023 |
8896 |
543.22 |
| Mar 30 2023 |
13541 |
538 |
| Mar 23 2023 |
6750 |
567.32 |
| Mar 23 2023 |
8809 |
543.22 |
| Mar 23 2023 |
13447 |
538 |
| Mar 16 2023 |
6691 |
567.32 |
| Mar 16 2023 |
8839 |
548.21 |
| Mar 16 2023 |
13346 |
535.39 |
| Mar 09 2023 |
6463 |
567.32 |
| Mar 09 2023 |
8793 |
543.75 |
| Mar 09 2023 |
13192 |
535.39 |
| Mar 02 2023 |
6417 |
567.32 |
| Mar 02 2023 |
8513 |
514.85 |
| Mar 02 2023 |
12686 |
508.68 |
| Feb 23 2023 |
6446 |
567.32 |
| Feb 23 2023 |
8501 |
514.85 |
| Feb 23 2023 |
12697 |
508.68 |
| Feb 16 2023 |
6341 |
567.32 |
| Feb 16 2023 |
8419 |
514.85 |
| Feb 16 2023 |
12557 |
508.68 |
| Feb 09 2023 |
6342 |
567.32 |
| Feb 09 2023 |
8403 |
514.85 |
| Feb 09 2023 |
12541 |
508.68 |
| Feb 02 2023 |
6354 |
567.32 |
| Feb 02 2023 |
8359 |
514.85 |
| Feb 02 2023 |
12534 |
508.68 |
| Jan 26 2023 |
6352 |
567.32 |
| Jan 26 2023 |
8324 |
514.85 |
| Jan 26 2023 |
12512 |
508.68 |
| Jan 19 2023 |
6352 |
567.32 |
| Jan 19 2023 |
8301 |
514.85 |
| Jan 19 2023 |
12494 |
508.68 |
| Jan 12 2023 |
6352 |
567.32 |
| Jan 12 2023 |
8301 |
514.85 |
| Jan 12 2023 |
12494 |
508.68 |
| Jan 05 2023 |
6352 |
567.32 |
| Jan 05 2023 |
8301 |
514.85 |
| Jan 05 2023 |
12496 |
508.68 |
| Dec 29 2022 |
6352 |
567.32 |
| Dec 29 2022 |
8301 |
514.85 |
| Dec 29 2022 |
12496 |
508.68 |
| Dec 22 2022 |
6352 |
567.32 |
| Dec 22 2022 |
8301 |
514.85 |
| Dec 22 2022 |
12496 |
508.68 |
| Dec 15 2022 |
6312 |
567.32 |
| Dec 15 2022 |
8297 |
514.85 |
| Dec 15 2022 |
12458 |
508.68 |
| Dec 08 2022 |
6312 |
567.32 |
| Dec 08 2022 |
8291 |
514.85 |
| Dec 08 2022 |
12451 |
508.68 |
| Dec 01 2022 |
6312 |
567.32 |
| Dec 01 2022 |
8291 |
514.85 |
| Dec 01 2022 |
12451 |
508.68 |
| Nov 24 2022 |
6312 |
567.32 |
| Nov 24 2022 |
8291 |
514.85 |
| Nov 24 2022 |
12453 |
508.68 |
| Nov 17 2022 |
6266 |
567.32 |
| Nov 17 2022 |
8287 |
514.85 |
| Nov 17 2022 |
12428 |
508.68 |
| Nov 10 2022 |
6267 |
567.32 |
| Nov 10 2022 |
8287 |
514.85 |
| Nov 10 2022 |
12429 |
508.68 |
| Nov 03 2022 |
6267 |
567.32 |
| Nov 03 2022 |
8259 |
514.85 |
| Nov 03 2022 |
12402 |
508.68 |
| Oct 27 2022 |
6267 |
567.32 |
| Oct 27 2022 |
8239 |
514.85 |
| Oct 27 2022 |
12390 |
508.68 |
| Oct 20 2022 |
6278 |
567.32 |
| Oct 20 2022 |
8240 |
514.85 |
| Oct 20 2022 |
12407 |
508.68 |
| Oct 13 2022 |
6270 |
567.32 |
| Oct 13 2022 |
8240 |
514.85 |
| Oct 13 2022 |
12374 |
508.68 |
| Oct 06 2022 |
6278 |
567.32 |
| Oct 06 2022 |
8246 |
514.85 |
| Oct 06 2022 |
12379 |
508.68 |
| Sep 29 2022 |
6267 |
567.32 |
| Sep 29 2022 |
8266 |
514.85 |
| Sep 29 2022 |
12386 |
508.68 |
| Sep 22 2022 |
6256 |
567.32 |
| Sep 22 2022 |
8257 |
514.85 |
| Sep 22 2022 |
12372 |
508.68 |
| Sep 15 2022 |
6246 |
567.32 |
| Sep 15 2022 |
8255 |
514.85 |
| Sep 15 2022 |
12357 |
508.68 |
| Sep 08 2022 |
6275 |
567.32 |
| Sep 08 2022 |
8172 |
514.85 |
| Sep 08 2022 |
12329 |
508.68 |
| Sep 01 2022 |
6222 |
567.32 |
| Sep 01 2022 |
8077 |
514.85 |
| Sep 01 2022 |
12182 |
508.68 |
| Aug 25 2022 |
6147 |
567.32 |
| Aug 25 2022 |
7997 |
514.85 |
| Aug 25 2022 |
12092 |
508.68 |
| Aug 18 2022 |
6065 |
567.32 |
| Aug 18 2022 |
7974 |
514.85 |
| Aug 18 2022 |
12031 |
508.68 |
| Aug 11 2022 |
6039 |
567.32 |
| Aug 11 2022 |
7848 |
514.85 |
| Aug 11 2022 |
11935 |
508.68 |
| Aug 04 2022 |
6008 |
567.32 |
| Aug 04 2022 |
7838 |
514.85 |
| Aug 04 2022 |
11904 |
508.68 |
| Jul 28 2022 |
5921 |
567.32 |
| Jul 28 2022 |
7707 |
514.85 |
| Jul 28 2022 |
11764 |
508.68 |
| Jul 21 2022 |
5897 |
567.32 |
| Jul 21 2022 |
7585 |
514.85 |
| Jul 21 2022 |
11663 |
508.68 |
| Jul 14 2022 |
5870 |
567.32 |
| Jul 14 2022 |
7568 |
514.85 |
| Jul 14 2022 |
11635 |
508.68 |
| Jul 07 2022 |
5792 |
567.32 |
| Jul 07 2022 |
7510 |
514.85 |
| Jul 07 2022 |
11540 |
508.68 |
| Jun 30 2022 |
5741 |
567.32 |
| Jun 30 2022 |
7477 |
514.85 |
| Jun 30 2022 |
11503 |
508.68 |
| Jun 23 2022 |
5736 |
567.32 |
| Jun 23 2022 |
7435 |
514.85 |
| Jun 23 2022 |
11487 |
508.68 |
| Jun 16 2022 |
5643 |
567.32 |
| Jun 16 2022 |
7154 |
514.85 |
| Jun 16 2022 |
11256 |
508.68 |
| Jun 09 2022 |
5564 |
567.32 |
| Jun 09 2022 |
7048 |
514.85 |
| Jun 09 2022 |
11093 |
508.68 |
| Jun 02 2022 |
5403 |
567.32 |
| Jun 02 2022 |
6796 |
514.85 |
| Jun 02 2022 |
10814 |
508.68 |
| May 26 2022 |
5321 |
567.32 |
| May 26 2022 |
6692 |
514.85 |
| May 26 2022 |
10648 |
508.68 |
| May 19 2022 |
5093 |
567.32 |
| May 19 2022 |
6469 |
514.85 |
| May 19 2022 |
10327 |
508.68 |
| May 12 2022 |
5064 |
567.32 |
| May 12 2022 |
6365 |
514.85 |
| May 12 2022 |
10211 |
508.68 |
| May 05 2022 |
4866 |
567.32 |
| May 05 2022 |
6177 |
514.85 |
| May 05 2022 |
9916 |
508.68 |
| Apr 28 2022 |
4710 |
567.32 |
| Apr 28 2022 |
6005 |
514.85 |
| Apr 28 2022 |
9712 |
508.68 |
| Apr 21 2022 |
4422 |
567.32 |
| Apr 21 2022 |
5765 |
514.85 |
| Apr 21 2022 |
9372 |
508.68 |
| Apr 14 2022 |
4192 |
567.32 |
| Apr 14 2022 |
5670 |
514.85 |
| Apr 14 2022 |
9188 |
508.68 |
| Apr 07 2022 |
4021 |
567.32 |
| Apr 07 2022 |
5574 |
514.85 |
| Apr 07 2022 |
9044 |
508.68 |
| Mar 31 2022 |
3980 |
567.32 |
| Mar 31 2022 |
5538 |
514.85 |
| Mar 31 2022 |
8985 |
508.68 |
| Mar 24 2022 |
3738 |
567.32 |
| Mar 24 2022 |
5401 |
514.85 |
| Mar 24 2022 |
8754 |
508.68 |
| Mar 17 2022 |
3730 |
567.32 |
| Mar 17 2022 |
5326 |
514.85 |
| Mar 17 2022 |
8685 |
508.68 |
| Mar 10 2022 |
3510 |
567.32 |
| Mar 10 2022 |
5310 |
514.85 |
| Mar 10 2022 |
8530 |
508.68 |
| Mar 03 2022 |
3595 |
567.32 |
| Mar 03 2022 |
5360 |
514.85 |
| Mar 03 2022 |
8675 |
508.68 |
| Feb 24 2022 |
3595 |
567.32 |
| Feb 24 2022 |
5339 |
514.85 |
| Feb 24 2022 |
8616 |
508.68 |
| Feb 17 2022 |
3467 |
567.32 |
| Feb 17 2022 |
5036 |
514.85 |
| Feb 17 2022 |
8183 |
508.68 |
| Feb 10 2022 |
3570 |
567.32 |
| Feb 10 2022 |
5127 |
514.85 |
| Feb 10 2022 |
8439 |
508.68 |
| Feb 03 2022 |
3646 |
567.32 |
| Feb 03 2022 |
5241 |
514.85 |
| Feb 03 2022 |
8585 |
508.68 |
| Jan 27 2022 |
3714 |
567.32 |
| Jan 27 2022 |
5308 |
514.85 |
| Jan 27 2022 |
8691 |
508.68 |
| Jan 20 2022 |
3771 |
567.32 |
| Jan 20 2022 |
5371 |
514.85 |
| Jan 20 2022 |
8778 |
508.68 |
| Jan 13 2022 |
3771 |
567.32 |
| Jan 13 2022 |
5457 |
514.85 |
| Jan 13 2022 |
8840 |
508.68 |
| Jan 06 2022 |
3771 |
567.32 |
| Jan 06 2022 |
5457 |
514.85 |
| Jan 06 2022 |
8840 |
508.68 |
| Dec 30 2021 |
3771 |
567.32 |
| Dec 30 2021 |
5466 |
514.85 |
| Dec 30 2021 |
8844 |
508.68 |
| Dec 23 2021 |
3771 |
567.32 |
| Dec 23 2021 |
5466 |
514.85 |
| Dec 23 2021 |
8844 |
508.68 |
| Dec 16 2021 |
3771 |
567.32 |
| Dec 16 2021 |
5466 |
514.85 |
| Dec 16 2021 |
8844 |
508.68 |
| Dec 09 2021 |
3771 |
567.32 |
| Dec 09 2021 |
5466 |
514.85 |
| Dec 09 2021 |
8844 |
508.68 |
| Dec 02 2021 |
3771 |
567.32 |
| Dec 02 2021 |
5479 |
514.85 |
| Dec 02 2021 |
8848 |
508.68 |
| Nov 25 2021 |
3771 |
567.32 |
| Nov 25 2021 |
5479 |
514.85 |
| Nov 25 2021 |
8848 |
508.68 |
| Nov 18 2021 |
3771 |
567.32 |
| Nov 18 2021 |
5479 |
514.85 |
| Nov 18 2021 |
8848 |
508.68 |
| Nov 11 2021 |
3771 |
567.32 |
| Nov 11 2021 |
5479 |
514.85 |
| Nov 11 2021 |
8848 |
508.68 |
| Nov 04 2021 |
3799 |
567.32 |
| Nov 04 2021 |
5479 |
514.85 |
| Nov 04 2021 |
8863 |
508.68 |
| Oct 28 2021 |
3799 |
567.32 |
| Oct 28 2021 |
5479 |
514.85 |
| Oct 28 2021 |
8863 |
508.68 |
| Oct 21 2021 |
3799 |
567.32 |
| Oct 21 2021 |
5479 |
514.85 |
| Oct 21 2021 |
8862 |
508.68 |
| Oct 14 2021 |
3844 |
567.32 |
| Oct 14 2021 |
5479 |
514.85 |
| Oct 14 2021 |
8878 |
508.68 |
| Oct 07 2021 |
3847 |
567.32 |
| Oct 07 2021 |
5483 |
514.85 |
| Oct 07 2021 |
8882 |
508.68 |
| Sep 30 2021 |
3830 |
567.32 |
| Sep 30 2021 |
5429 |
514.85 |
| Sep 30 2021 |
8841 |
508.68 |
| Sep 23 2021 |
3792 |
567.32 |
| Sep 23 2021 |
5270 |
514.85 |
| Sep 23 2021 |
8677 |
508.68 |
| Sep 16 2021 |
3715 |
567.32 |
| Sep 16 2021 |
5222 |
514.85 |
| Sep 16 2021 |
8535 |
508.68 |
| Sep 09 2021 |
3774 |
567.32 |
| Sep 09 2021 |
5225 |
514.85 |
| Sep 09 2021 |
8568 |
508.68 |
| Sep 02 2021 |
3772 |
567.32 |
| Sep 02 2021 |
5027 |
514.85 |
| Sep 02 2021 |
8359 |
508.68 |
| Aug 26 2021 |
3753 |
567.32 |
| Aug 26 2021 |
5120 |
514.85 |
| Aug 26 2021 |
8599 |
508.68 |
| Aug 19 2021 |
3844 |
567.32 |
| Aug 19 2021 |
4981 |
514.85 |
| Aug 19 2021 |
8567 |
508.68 |
| Aug 12 2021 |
3889 |
567.32 |
| Aug 12 2021 |
5051 |
514.85 |
| Aug 12 2021 |
8628 |
508.68 |
| Aug 05 2021 |
3912 |
567.32 |
| Aug 05 2021 |
5101 |
514.85 |
| Aug 05 2021 |
8706 |
508.68 |
| Jul 29 2021 |
3952 |
567.32 |
| Jul 29 2021 |
5168 |
514.85 |
| Jul 29 2021 |
8777 |
508.68 |
| Jul 22 2021 |
8945 |
560.35 |
| Jul 22 2021 |
5134 |
514.85 |
| Jul 22 2021 |
8729 |
508.68 |
| Jul 15 2021 |
9321 |
560.35 |
| Jul 15 2021 |
5233 |
514.85 |
| Jul 15 2021 |
8820 |
508.68 |
| Jul 08 2021 |
9377 |
560.35 |
| Jul 08 2021 |
5426 |
514.85 |
| Jul 08 2021 |
9018 |
508.68 |
| Jul 01 2021 |
9492 |
560.35 |
| Jul 01 2021 |
5694 |
529.03 |
| Jul 01 2021 |
9462 |
520.67 |
| Jun 24 2021 |
9573 |
560.35 |
| Jun 24 2021 |
5892 |
529.03 |
| Jun 24 2021 |
9663 |
520.67 |
| Jun 17 2021 |
9706 |
571.59 |
| Jun 17 2021 |
6067 |
554.21 |
| Jun 17 2021 |
10080 |
548.07 |
| Jun 10 2021 |
9633 |
571.59 |
| Jun 10 2021 |
5981 |
547.13 |
| Jun 10 2021 |
10011 |
552.02 |
| Jun 03 2021 |
10121 |
552.02 |
| May 27 2021 |
9610 |
571.59 |
| May 27 2021 |
6443 |
547.13 |
| May 27 2021 |
10363 |
552.02 |
| May 07 2021 |
21568 |
528.74 |
| Apr 30 2021 |
3654 |
528.74 |
| Apr 30 2021 |
5792 |
528.74 |
| Apr 23 2021 |
3507 |
528.74 |
| Apr 23 2021 |
5289 |
528.74 |
| Apr 16 2021 |
3293 |
528.74 |
| Apr 16 2021 |
4817 |
528.74 |
| Apr 09 2021 |
2744 |
528.74 |
| Apr 09 2021 |
4144 |
528.74 |
| Apr 02 2021 |
2742 |
530.26 |
| Apr 02 2021 |
4119 |
530.26 |
| Mar 26 2021 |
2494 |
530.26 |
| Mar 26 2021 |
3870 |
530.26 |
| Mar 19 2021 |
2089 |
509.02 |
| Mar 19 2021 |
3321 |
509.02 |
