Apr 23 2024 |
1122 |
296.67 |
Apr 23 2024 |
3125 |
320.7 |
Apr 23 2024 |
1495 |
254.42 |
Apr 17 2024 |
1264 |
296.67 |
Apr 17 2024 |
3110 |
320.7 |
Apr 17 2024 |
1604 |
254.42 |
Apr 10 2024 |
1265 |
296.67 |
Apr 10 2024 |
3113 |
320.7 |
Apr 10 2024 |
1608 |
254.42 |
Apr 03 2024 |
926 |
279.26 |
Apr 03 2024 |
3096 |
320.7 |
Apr 03 2024 |
1109 |
235.56 |
Mar 27 2024 |
826 |
273.16 |
Mar 27 2024 |
3096 |
320.7 |
Mar 27 2024 |
1138 |
235.56 |
Mar 21 2024 |
746 |
267.31 |
Mar 21 2024 |
3110 |
320.7 |
Mar 21 2024 |
1045 |
232.26 |
Mar 14 2024 |
744 |
267.31 |
Mar 14 2024 |
3080 |
320.7 |
Mar 14 2024 |
1062 |
232.26 |
Mar 07 2024 |
772 |
268.75 |
Mar 07 2024 |
3097 |
320.7 |
Mar 07 2024 |
1008 |
229.97 |
Feb 29 2024 |
787 |
268.75 |
Feb 29 2024 |
3099 |
320.7 |
Feb 29 2024 |
1015 |
229.97 |
Feb 22 2024 |
788 |
268.75 |
Feb 22 2024 |
3096 |
320.7 |
Feb 22 2024 |
1015 |
229.97 |
Feb 15 2024 |
795 |
268.75 |
Feb 15 2024 |
3105 |
320.7 |
Feb 15 2024 |
982 |
229.97 |
Feb 08 2024 |
776 |
268.75 |
Feb 08 2024 |
3100 |
320.7 |
Feb 08 2024 |
964 |
229.97 |
Feb 01 2024 |
696 |
268.75 |
Feb 01 2024 |
3140 |
320.7 |
Feb 01 2024 |
913 |
229.97 |
Jan 25 2024 |
689 |
268.75 |
Jan 25 2024 |
3135 |
320.7 |
Jan 25 2024 |
911 |
229.97 |
Jan 18 2024 |
689 |
268.75 |
Jan 18 2024 |
3126 |
320.7 |
Jan 18 2024 |
913 |
229.97 |
Jan 11 2024 |
689 |
268.75 |
Jan 11 2024 |
3127 |
320.7 |
Jan 11 2024 |
911 |
229.97 |
Jan 04 2024 |
689 |
268.75 |
Jan 04 2024 |
3128 |
320.7 |
Jan 04 2024 |
913 |
229.97 |
Dec 28 2023 |
689 |
268.75 |
Dec 28 2023 |
3129 |
320.7 |
Dec 28 2023 |
914 |
229.97 |
Dec 21 2023 |
689 |
268.75 |
Dec 21 2023 |
3129 |
320.7 |
Dec 21 2023 |
914 |
229.97 |
Dec 14 2023 |
689 |
268.75 |
Dec 14 2023 |
3128 |
320.7 |
Dec 14 2023 |
914 |
229.97 |
Dec 07 2023 |
689 |
268.75 |
Dec 07 2023 |
3128 |
320.7 |
Dec 07 2023 |
914 |
229.97 |
Nov 30 2023 |
688 |
268.75 |
Nov 30 2023 |
3126 |
320.7 |
Nov 30 2023 |
915 |
229.97 |
Nov 23 2023 |
688 |
268.75 |
Nov 23 2023 |
3126 |
320.7 |
Nov 23 2023 |
910 |
229.97 |
Nov 16 2023 |
688 |
268.75 |
Nov 16 2023 |
3126 |
320.7 |
Nov 16 2023 |
911 |
229.97 |
Nov 09 2023 |
689 |
268.75 |
Nov 09 2023 |
3123 |
320.7 |
Nov 09 2023 |
480 |
206.81 |
Nov 02 2023 |
689 |
268.75 |
Nov 02 2023 |
3123 |
320.7 |
Nov 02 2023 |
480 |
206.81 |
Oct 26 2023 |
554 |
259.73 |
Oct 26 2023 |
3132 |
320.7 |
Oct 26 2023 |
440 |
203.08 |
Oct 19 2023 |
554 |
259.73 |
Oct 19 2023 |
3131 |
320.7 |
Oct 19 2023 |
441 |
203.08 |
Oct 12 2023 |
554 |
259.73 |
Oct 12 2023 |
3129 |
320.7 |
Oct 12 2023 |
441 |
203.08 |
Oct 05 2023 |
554 |
259.73 |
Oct 05 2023 |
3130 |
320.7 |
Oct 05 2023 |
439 |
203.08 |
Sep 28 2023 |
556 |
259.73 |
Sep 28 2023 |
3126 |
320.7 |
Sep 28 2023 |
426 |
202.22 |
Sep 21 2023 |
555 |
259.73 |
Sep 21 2023 |
3120 |
320.7 |
Sep 21 2023 |
432 |
202.22 |
Sep 14 2023 |
572 |
259.73 |
Sep 14 2023 |
3130 |
320.7 |
Sep 14 2023 |
439 |
202.22 |
Sep 07 2023 |
570 |
259.73 |
Sep 07 2023 |
3148 |
320.7 |
Sep 07 2023 |
438 |
202.22 |
Aug 31 2023 |
494 |
252.13 |
Aug 31 2023 |
2772 |
308.83 |
Aug 31 2023 |
1161 |
239.24 |
Aug 24 2023 |
507 |
252.13 |
Aug 24 2023 |
2776 |
308.83 |
Aug 24 2023 |
1172 |
239.24 |
Aug 17 2023 |
598 |
258.57 |
Aug 17 2023 |
2796 |
308.83 |
Aug 17 2023 |
1151 |
237.77 |
Aug 10 2023 |
607 |
258.57 |
Aug 10 2023 |
2803 |
308.83 |
Aug 10 2023 |
1159 |
237.66 |
Aug 03 2023 |
608 |
258.57 |
Aug 03 2023 |
2782 |
308.83 |
Aug 03 2023 |
624 |
213.01 |
Jul 27 2023 |
627 |
258.57 |
Jul 27 2023 |
2784 |
308.83 |
Jul 27 2023 |
637 |
213.01 |
Jul 20 2023 |
631 |
258.57 |
Jul 20 2023 |
2807 |
308.83 |
Jul 20 2023 |
651 |
213.01 |
Jul 13 2023 |
643 |
258.57 |
Jul 13 2023 |
2839 |
308.83 |
Jul 13 2023 |
664 |
213.01 |
Jul 06 2023 |
659 |
258.57 |
Jul 06 2023 |
2863 |
308.83 |
Jul 06 2023 |
688 |
213.01 |
Jun 29 2023 |
662 |
258.57 |
Jun 29 2023 |
2855 |
308.83 |
Jun 29 2023 |
684 |
213.01 |
Jun 22 2023 |
659 |
258.57 |
Jun 22 2023 |
2869 |
308.83 |
Jun 22 2023 |
707 |
213.01 |
Jun 15 2023 |
706 |
258.57 |
Jun 15 2023 |
2892 |
308.83 |
Jun 15 2023 |
736 |
213.01 |
Jun 08 2023 |
726 |
258.57 |
Jun 08 2023 |
2900 |
308.83 |
Jun 08 2023 |
770 |
213.01 |
Jun 01 2023 |
726 |
258.57 |
Jun 01 2023 |
3344 |
322.95 |
Jun 01 2023 |
714 |
208.89 |
May 25 2023 |
733 |
258.57 |
May 25 2023 |
3316 |
322.95 |
May 25 2023 |
737 |
208.89 |
May 18 2023 |
756 |
260.02 |
May 18 2023 |
3307 |
322.95 |
May 18 2023 |
747 |
208.89 |
May 11 2023 |
737 |
260.02 |
May 11 2023 |
3280 |
322.95 |
May 11 2023 |
744 |
208.89 |
May 04 2023 |
735 |
260.02 |
May 04 2023 |
3229 |
322.95 |
May 04 2023 |
777 |
208.89 |
Apr 27 2023 |
730 |
260.02 |
Apr 27 2023 |
3228 |
322.95 |
Apr 27 2023 |
802 |
208.89 |
Apr 20 2023 |
754 |
260.02 |
Apr 20 2023 |
3190 |
322.95 |
Apr 20 2023 |
807 |
208.89 |
Apr 13 2023 |
729 |
260.03 |
Apr 13 2023 |
3174 |
322.95 |
Apr 13 2023 |
819 |
208.89 |
Apr 06 2023 |
730 |
260.03 |
Apr 06 2023 |
3173 |
322.95 |
Apr 06 2023 |
828 |
208.89 |
Mar 30 2023 |
792 |
265.72 |
Mar 30 2023 |
3167 |
322.95 |
Mar 30 2023 |
875 |
211.42 |
Mar 23 2023 |
718 |
258.33 |
Mar 23 2023 |
3128 |
322.95 |
Mar 23 2023 |
808 |
207.19 |
Mar 16 2023 |
796 |
265.72 |
Mar 16 2023 |
3106 |
322.95 |
Mar 16 2023 |
898 |
211.42 |
Mar 09 2023 |
888 |
274.45 |
Mar 09 2023 |
3086 |
322.95 |
Mar 09 2023 |
954 |
216.24 |
Mar 02 2023 |
888 |
274.45 |
Mar 02 2023 |
3063 |
322.95 |
Mar 02 2023 |
961 |
216.24 |
Feb 23 2023 |
887 |
274.45 |
Feb 23 2023 |
3058 |
322.95 |
Feb 23 2023 |
963 |
216.24 |
Feb 16 2023 |
884 |
274.45 |
Feb 16 2023 |
3039 |
322.95 |
Feb 16 2023 |
953 |
216.24 |
Feb 09 2023 |
884 |
274.45 |
Feb 09 2023 |
3033 |
322.95 |
Feb 09 2023 |
953 |
216.24 |
Feb 02 2023 |
882 |
274.45 |
Feb 02 2023 |
3017 |
322.95 |
Feb 02 2023 |
950 |
216.24 |
Jan 26 2023 |
882 |
274.45 |
Jan 26 2023 |
3010 |
322.95 |
Jan 26 2023 |
948 |
216.24 |
Jan 19 2023 |
882 |
274.45 |
Jan 19 2023 |
3005 |
322.95 |
Jan 19 2023 |
949 |
216.24 |
Jan 12 2023 |
882 |
274.45 |
Jan 12 2023 |
3005 |
322.95 |
Jan 12 2023 |
949 |
216.24 |
Jan 05 2023 |
882 |
274.45 |
Jan 05 2023 |
3005 |
322.95 |
Jan 05 2023 |
949 |
216.24 |
Dec 29 2022 |
882 |
274.45 |
Dec 29 2022 |
3005 |
322.95 |
Dec 29 2022 |
949 |
216.24 |
Dec 22 2022 |
882 |
274.45 |
Dec 22 2022 |
3005 |
322.95 |
Dec 22 2022 |
949 |
216.24 |
Dec 15 2022 |
882 |
274.45 |
Dec 15 2022 |
3004 |
322.95 |
Dec 15 2022 |
949 |
216.24 |
Dec 08 2022 |
882 |
274.45 |
Dec 08 2022 |
3002 |
322.95 |
Dec 08 2022 |
951 |
216.24 |
Dec 01 2022 |
882 |
274.45 |
Dec 01 2022 |
3002 |
322.95 |
Dec 01 2022 |
951 |
216.24 |
Nov 24 2022 |
882 |
274.45 |
Nov 24 2022 |
3002 |
322.95 |
Nov 24 2022 |
951 |
216.24 |
Nov 17 2022 |
881 |
274.45 |
Nov 17 2022 |
3003 |
322.95 |
Nov 17 2022 |
951 |
216.24 |
Nov 10 2022 |
882 |
274.45 |
Nov 10 2022 |
3003 |
322.95 |
Nov 10 2022 |
952 |
216.24 |
Nov 03 2022 |
881 |
274.45 |
Nov 03 2022 |
2993 |
322.95 |
Nov 03 2022 |
950 |
216.24 |
Oct 27 2022 |
881 |
274.45 |
Oct 27 2022 |
2991 |
322.95 |
Oct 27 2022 |
950 |
216.24 |
Oct 20 2022 |
881 |
274.45 |
Oct 20 2022 |
2990 |
322.95 |
Oct 20 2022 |
950 |
216.24 |
Oct 13 2022 |
879 |
274.45 |
Oct 13 2022 |
2990 |
322.95 |
Oct 13 2022 |
949 |
216.24 |
Oct 06 2022 |
879 |
274.45 |
Oct 06 2022 |
2991 |
322.95 |
Oct 06 2022 |
950 |
216.24 |
Sep 29 2022 |
879 |
274.45 |
Sep 29 2022 |
2995 |
322.95 |
Sep 29 2022 |
950 |
216.24 |
Sep 22 2022 |
879 |
274.45 |
Sep 22 2022 |
2994 |
322.95 |
Sep 22 2022 |
950 |
216.24 |
Sep 15 2022 |
879 |
274.45 |
Sep 15 2022 |
2989 |
322.95 |
Sep 15 2022 |
949 |
216.24 |
Sep 08 2022 |
880 |
274.45 |
Sep 08 2022 |
2977 |
322.95 |
Sep 08 2022 |
957 |
216.24 |
Sep 01 2022 |
1034 |
285.42 |
Sep 01 2022 |
3178 |
332.05 |
Sep 01 2022 |
2241 |
274.73 |
Aug 25 2022 |
1104 |
290.08 |
Aug 25 2022 |
3150 |
332.05 |
Aug 25 2022 |
2312 |
278.12 |
Aug 18 2022 |
1184 |
297.2 |
Aug 18 2022 |
3143 |
332.05 |
Aug 18 2022 |
2390 |
280.98 |
Aug 11 2022 |
1183 |
297.2 |
Aug 11 2022 |
3090 |
332.05 |
Aug 11 2022 |
2383 |
280.98 |
Aug 04 2022 |
1175 |
297.2 |
Aug 04 2022 |
3085 |
332.05 |
Aug 04 2022 |
2375 |
280.98 |
Jul 28 2022 |
1166 |
297.2 |
Jul 28 2022 |
3015 |
332.05 |
Jul 28 2022 |
2349 |
280.98 |
Jul 21 2022 |
1156 |
297.2 |
Jul 21 2022 |
2965 |
332.05 |
Jul 21 2022 |
2309 |
280.98 |
Jul 14 2022 |
1152 |
297.2 |
Jul 14 2022 |
2957 |
332.05 |
Jul 14 2022 |
2311 |
280.98 |
Jul 07 2022 |
1138 |
297.2 |
Jul 07 2022 |
2931 |
332.05 |
Jul 07 2022 |
2309 |
280.98 |
Jun 30 2022 |
1117 |
297.2 |
Jun 30 2022 |
2921 |
332.05 |
Jun 30 2022 |
2300 |
280.98 |
Jun 23 2022 |
1115 |
297.2 |
Jun 23 2022 |
2900 |
332.05 |
Jun 23 2022 |
2290 |
280.98 |
Jun 16 2022 |
1099 |
297.2 |
Jun 16 2022 |
2825 |
333.69 |
Jun 16 2022 |
2121 |
277.06 |
Jun 09 2022 |
1092 |
297.2 |
Jun 09 2022 |
2801 |
333.69 |
Jun 09 2022 |
2087 |
277.06 |
Jun 02 2022 |
1074 |
297.2 |
Jun 02 2022 |
2704 |
333.69 |
Jun 02 2022 |
2075 |
277.06 |
May 26 2022 |
1101 |
300.44 |
May 26 2022 |
2666 |
333.69 |
May 26 2022 |
2279 |
288.51 |
May 19 2022 |
1103 |
302.94 |
May 19 2022 |
2589 |
333.69 |
May 19 2022 |
2354 |
292.14 |
May 12 2022 |
1098 |
302.94 |
May 12 2022 |
2568 |
333.69 |
May 12 2022 |
2348 |
292.14 |
May 05 2022 |
1071 |
302.94 |
May 05 2022 |
2488 |
333.69 |
May 05 2022 |
2286 |
292.14 |
Apr 28 2022 |
775 |
279.19 |
Apr 28 2022 |
2560 |
339.86 |
Apr 28 2022 |
2324 |
294.92 |
Apr 21 2022 |
699 |
279.19 |
Apr 21 2022 |
2476 |
339.86 |
Apr 21 2022 |
2252 |
294.92 |
Apr 14 2022 |
803 |
292.29 |
Apr 14 2022 |
2449 |
339.86 |
Apr 14 2022 |
2326 |
299.94 |
Apr 07 2022 |
758 |
292.29 |
Apr 07 2022 |
2409 |
339.86 |
Apr 07 2022 |
2296 |
299.94 |
Mar 31 2022 |
756 |
292.29 |
Mar 31 2022 |
2401 |
339.86 |
Mar 31 2022 |
2288 |
299.94 |
Mar 24 2022 |
791 |
302.17 |
Mar 24 2022 |
2345 |
339.86 |
Mar 24 2022 |
2306 |
301.64 |
Mar 17 2022 |
788 |
302.17 |
Mar 17 2022 |
2313 |
339.86 |
Mar 17 2022 |
2298 |
301.64 |
Mar 10 2022 |
749 |
302.17 |
Mar 10 2022 |
2296 |
339.86 |
Mar 10 2022 |
2264 |
301.64 |
Mar 03 2022 |
720 |
302.17 |
Mar 03 2022 |
2290 |
339.86 |
Mar 03 2022 |
2251 |
301.64 |
Feb 24 2022 |
683 |
302.17 |
Feb 24 2022 |
2259 |
339.86 |
Feb 24 2022 |
2197 |
301.64 |
Feb 17 2022 |
657 |
302.17 |
Feb 17 2022 |
2132 |
339.86 |
Feb 17 2022 |
2070 |
301.64 |
Feb 10 2022 |
656 |
302.17 |
Feb 10 2022 |
2147 |
339.86 |
Feb 10 2022 |
2078 |
301.64 |
Feb 03 2022 |
651 |
302.17 |
Feb 03 2022 |
2157 |
339.86 |
Feb 03 2022 |
2082 |
301.64 |
Jan 27 2022 |
655 |
302.17 |
Jan 27 2022 |
2164 |
339.86 |
Jan 27 2022 |
2083 |
301.64 |
Jan 20 2022 |
650 |
302.17 |
Jan 20 2022 |
2167 |
339.86 |
Jan 20 2022 |
2082 |
301.64 |
Jan 13 2022 |
650 |
302.17 |
Jan 13 2022 |
2168 |
339.86 |
Jan 13 2022 |
2084 |
301.64 |
Jan 06 2022 |
650 |
302.17 |
Jan 06 2022 |
2168 |
339.86 |
Jan 06 2022 |
2084 |
301.64 |
Dec 30 2021 |
650 |
302.17 |
Dec 30 2021 |
2169 |
339.86 |
Dec 30 2021 |
2085 |
301.64 |
Dec 23 2021 |
650 |
302.17 |
Dec 23 2021 |
2169 |
339.86 |
Dec 23 2021 |
2085 |
301.64 |
Dec 16 2021 |
650 |
302.17 |
Dec 16 2021 |
2169 |
339.86 |
Dec 16 2021 |
2085 |
301.64 |
Dec 09 2021 |
650 |
302.17 |
Dec 09 2021 |
2169 |
339.86 |
Dec 09 2021 |
2085 |
301.64 |
Dec 02 2021 |
650 |
302.17 |
Dec 02 2021 |
2170 |
339.86 |
Dec 02 2021 |
2085 |
301.64 |
Nov 25 2021 |
650 |
302.17 |
Nov 25 2021 |
2170 |
339.86 |
Nov 25 2021 |
2085 |
301.64 |
Nov 18 2021 |
650 |
302.17 |
Nov 18 2021 |
2170 |
339.86 |
Nov 18 2021 |
2085 |
301.64 |
Nov 11 2021 |
650 |
302.17 |
Nov 11 2021 |
2170 |
339.86 |
Nov 11 2021 |
2085 |
301.64 |
Nov 04 2021 |
661 |
302.17 |
Nov 04 2021 |
2170 |
339.86 |
Nov 04 2021 |
2097 |
301.64 |
Oct 28 2021 |
661 |
302.17 |
Oct 28 2021 |
2170 |
339.86 |
Oct 28 2021 |
2097 |
301.64 |
Oct 21 2021 |
661 |
302.17 |
Oct 21 2021 |
2170 |
339.86 |
Oct 21 2021 |
2097 |
301.64 |
Oct 14 2021 |
663 |
302.17 |
Oct 14 2021 |
2170 |
339.86 |
Oct 14 2021 |
2098 |
301.64 |
Oct 07 2021 |
663 |
302.17 |
Oct 07 2021 |
2171 |
339.86 |
Oct 07 2021 |
2098 |
301.64 |
Sep 30 2021 |
634 |
302.17 |
Sep 30 2021 |
2133 |
339.86 |
Sep 30 2021 |
2065 |
301.64 |
Sep 23 2021 |
625 |
302.17 |
Sep 23 2021 |
2067 |
339.86 |
Sep 23 2021 |
2022 |
301.64 |
Sep 16 2021 |
579 |
302.17 |
Sep 16 2021 |
2050 |
339.86 |
Sep 16 2021 |
1967 |
301.64 |
Sep 09 2021 |
575 |
302.17 |
Sep 09 2021 |
2033 |
339.86 |
Sep 09 2021 |
1956 |
301.64 |
Sep 02 2021 |
631 |
310.62 |
Sep 02 2021 |
2299 |
358.98 |
Sep 02 2021 |
2593 |
336 |
Aug 26 2021 |
666 |
317.45 |
Aug 26 2021 |
2611 |
375.37 |
Aug 26 2021 |
3189 |
356.56 |
Aug 19 2021 |
675 |
322.12 |
Aug 19 2021 |
2447 |
375.37 |
Aug 19 2021 |
3222 |
361.23 |
Aug 12 2021 |
657 |
322.12 |
Aug 12 2021 |
2731 |
390.09 |
Aug 12 2021 |
2091 |
325.06 |
Aug 05 2021 |
915 |
347.65 |
Aug 05 2021 |
2703 |
390.09 |
Aug 05 2021 |
2076 |
328.56 |
Jul 29 2021 |
349 |
296.86 |
Jul 29 2021 |
2765 |
392.67 |
Jul 29 2021 |
1791 |
320.18 |
Jul 22 2021 |
196 |
260.29 |
Jul 22 2021 |
2650 |
392.67 |
Jul 22 2021 |
1751 |
324.85 |
Jul 15 2021 |
182 |
260.29 |
Jul 15 2021 |
3466 |
422.36 |
Jul 15 2021 |
1973 |
336.26 |
Jul 08 2021 |
172 |
260.29 |
Jul 08 2021 |
3540 |
422.36 |
Jul 08 2021 |
1921 |
336.26 |
Jul 01 2021 |
169 |
260.29 |
Jul 01 2021 |
4514 |
456.28 |
Jul 01 2021 |
2596 |
357.64 |
Jun 24 2021 |
153 |
260.29 |
Jun 24 2021 |
4638 |
456.28 |
Jun 24 2021 |
2556 |
357.64 |
Jun 17 2021 |
900 |
351.42 |
Jun 17 2021 |
4566 |
456.28 |
Jun 17 2021 |
5797 |
423.81 |
Jun 10 2021 |
5131 |
481.75 |
Jun 10 2021 |
8383 |
481.75 |
Jun 03 2021 |
8421 |
481.75 |
May 27 2021 |
5323 |
481.75 |
May 27 2021 |
8260 |
481.75 |
May 07 2021 |
13869 |
458.09 |
Apr 30 2021 |
3014 |
475.54 |
Apr 30 2021 |
4652 |
475.54 |
Apr 23 2021 |
2888 |
475.54 |
Apr 23 2021 |
4250 |
475.54 |
Apr 16 2021 |
2692 |
475.54 |
Apr 16 2021 |
3850 |
475.54 |
Apr 09 2021 |
2195 |
475.54 |
Apr 09 2021 |
3254 |
475.54 |
Apr 02 2021 |
2184 |
475.54 |
Apr 02 2021 |
3225 |
475.54 |
Mar 26 2021 |
1982 |
475.54 |
Mar 26 2021 |
3011 |
475.54 |
Mar 19 2021 |
1748 |
475.54 |
Mar 19 2021 |
2759 |
475.54 |