Apr 24 2024 |
2455 |
340 |
Apr 17 2024 |
2456 |
340 |
Apr 10 2024 |
6573 |
432.3 |
Apr 03 2024 |
6592 |
432.3 |
Mar 27 2024 |
3288 |
394.87 |
Mar 21 2024 |
3293 |
394.87 |
Mar 14 2024 |
2682 |
376.15 |
Mar 07 2024 |
2694 |
376.15 |
Feb 29 2024 |
2700 |
376.15 |
Feb 22 2024 |
2703 |
376.15 |
Feb 15 2024 |
2729 |
376.15 |
Feb 08 2024 |
2739 |
376.15 |
Feb 01 2024 |
2744 |
376.15 |
Jan 25 2024 |
2754 |
376.15 |
Jan 18 2024 |
2760 |
376.15 |
Jan 11 2024 |
2768 |
376.15 |
Jan 04 2024 |
2768 |
376.15 |
Dec 28 2023 |
2757 |
376.15 |
Dec 21 2023 |
2757 |
376.15 |
Dec 14 2023 |
2757 |
376.15 |
Dec 07 2023 |
2740 |
376.15 |
Nov 30 2023 |
2465 |
376.15 |
Nov 23 2023 |
2423 |
376.15 |
Nov 16 2023 |
2144 |
376.15 |
Nov 09 2023 |
2039 |
376.15 |
Nov 02 2023 |
2033 |
376.15 |
Oct 26 2023 |
1970 |
376.15 |
Oct 19 2023 |
1977 |
376.15 |
Oct 12 2023 |
1989 |
376.15 |
Oct 05 2023 |
1978 |
376.15 |
Sep 28 2023 |
1746 |
363.92 |
Sep 21 2023 |
1740 |
363.92 |
Sep 14 2023 |
1770 |
363.92 |
Sep 07 2023 |
1757 |
363.92 |
Aug 31 2023 |
1756 |
363.92 |
Aug 24 2023 |
1764 |
363.92 |
Aug 17 2023 |
1785 |
363.92 |
Aug 10 2023 |
1312 |
328.18 |
Aug 03 2023 |
1316 |
328.18 |
Jul 27 2023 |
1325 |
328.18 |
Jul 20 2023 |
1286 |
328.18 |
Jul 13 2023 |
1293 |
328.18 |
Jul 06 2023 |
1256 |
328.18 |
Jun 29 2023 |
1172 |
328.18 |
Jun 22 2023 |
1188 |
328.18 |
Jun 15 2023 |
1104 |
328.18 |
Jun 08 2023 |
1102 |
328.18 |
Jun 01 2023 |
1086 |
328.18 |
May 25 2023 |
1027 |
328.18 |
May 18 2023 |
1025 |
328.18 |
May 11 2023 |
1059 |
328.18 |
May 04 2023 |
1066 |
328.18 |
Apr 27 2023 |
1134 |
328.18 |
Apr 20 2023 |
1023 |
328.18 |
Apr 13 2023 |
1014 |
328.18 |
Apr 06 2023 |
1004 |
328.18 |
Mar 30 2023 |
970 |
328.18 |
Mar 23 2023 |
1002 |
328.18 |
Mar 16 2023 |
1001 |
328.18 |
Mar 09 2023 |
1029 |
329.45 |
Mar 02 2023 |
1033 |
329.45 |
Feb 23 2023 |
1007 |
324.32 |
Feb 16 2023 |
1020 |
324.32 |
Feb 09 2023 |
1020 |
324.32 |
Feb 02 2023 |
1019 |
324.32 |
Jan 26 2023 |
1022 |
324.32 |
Jan 19 2023 |
1028 |
324.32 |
Jan 12 2023 |
1034 |
324.32 |
Jan 05 2023 |
1034 |
324.32 |
Dec 29 2022 |
1034 |
324.32 |
Dec 22 2022 |
1034 |
324.32 |
Dec 15 2022 |
1036 |
324.32 |
Dec 08 2022 |
1041 |
324.32 |
Dec 01 2022 |
1050 |
324.32 |
Nov 24 2022 |
1050 |
324.32 |
Nov 17 2022 |
1060 |
324.32 |
Nov 10 2022 |
1065 |
324.32 |
Nov 03 2022 |
1059 |
324.32 |
Oct 27 2022 |
1064 |
324.32 |
Oct 20 2022 |
1070 |
324.32 |
Oct 13 2022 |
1077 |
324.32 |
Oct 06 2022 |
1071 |
324.32 |
Sep 29 2022 |
1057 |
324.32 |
Sep 22 2022 |
1049 |
324.32 |
Sep 15 2022 |
1059 |
324.32 |
Sep 08 2022 |
1019 |
324.32 |
Sep 01 2022 |
1032 |
324.32 |
Aug 25 2022 |
1039 |
324.32 |
Aug 18 2022 |
1040 |
324.32 |
Aug 11 2022 |
1040 |
324.32 |
Aug 04 2022 |
1040 |
324.32 |
Jul 28 2022 |
1046 |
324.32 |
Jul 21 2022 |
1043 |
324.32 |
Jul 14 2022 |
1045 |
324.32 |
Jul 07 2022 |
1038 |
324.32 |
Jun 30 2022 |
1038 |
324.32 |
Jun 23 2022 |
1021 |
324.32 |
Jun 16 2022 |
1019 |
324.32 |
Jun 09 2022 |
741 |
324.32 |
Jun 02 2022 |
644 |
324.32 |
May 26 2022 |
644 |
324.32 |
May 19 2022 |
643 |
324.32 |
May 12 2022 |
643 |
324.32 |
May 05 2022 |
601 |
324.32 |
Apr 28 2022 |
601 |
324.32 |
Apr 21 2022 |
587 |
324.32 |
Apr 14 2022 |
614 |
329.5 |
Apr 07 2022 |
614 |
329.5 |
Mar 31 2022 |
614 |
329.5 |
Mar 24 2022 |
649 |
334.77 |
Mar 17 2022 |
643 |
334.77 |
Mar 10 2022 |
653 |
334.77 |
Mar 03 2022 |
657 |
334.77 |
Feb 24 2022 |
657 |
334.77 |
Feb 17 2022 |
701 |
341.97 |
Feb 10 2022 |
701 |
341.97 |
Feb 03 2022 |
718 |
341.97 |
Jan 27 2022 |
720 |
341.97 |
Jan 20 2022 |
723 |
341.97 |
Jan 13 2022 |
723 |
341.97 |
Jan 06 2022 |
728 |
341.97 |
Dec 30 2021 |
728 |
341.97 |
Dec 23 2021 |
728 |
341.97 |
Dec 16 2021 |
728 |
341.97 |
Dec 09 2021 |
735 |
341.97 |
Dec 02 2021 |
742 |
341.97 |
Nov 25 2021 |
742 |
341.97 |
Nov 18 2021 |
745 |
341.97 |
Nov 11 2021 |
749 |
341.97 |
Nov 04 2021 |
749 |
341.97 |
Oct 28 2021 |
756 |
341.97 |
Oct 21 2021 |
758 |
341.97 |
Oct 14 2021 |
762 |
341.97 |
Oct 07 2021 |
777 |
341.97 |
Sep 30 2021 |
793 |
341.97 |
Sep 23 2021 |
828 |
341.97 |
Sep 16 2021 |
883 |
341.97 |
Sep 09 2021 |
909 |
341.97 |
Sep 02 2021 |
934 |
341.97 |
Aug 26 2021 |
943 |
341.97 |
Aug 19 2021 |
1305 |
365.04 |
Aug 12 2021 |
1330 |
365.04 |
Aug 05 2021 |
1336 |
365.04 |
Jul 29 2021 |
1391 |
365.04 |
Jul 22 2021 |
1450 |
365.04 |
Jul 15 2021 |
1485 |
365.04 |
Jul 08 2021 |
1139 |
341.55 |
Jul 01 2021 |
1158 |
341.55 |
Jun 24 2021 |
1168 |
341.55 |
Jun 10 2021 |
5554 |
461.25 |
Jun 03 2021 |
5357 |
461.25 |
Jun 01 2021 |
1231 |
341.55 |
May 27 2021 |
5414 |
461.25 |
May 07 2021 |
14262 |
461.25 |
May 01 2021 |
1432 |
347.04 |
Apr 30 2021 |
4275 |
461.25 |
Apr 01 2021 |
1431 |
340.05 |
Mar 01 2021 |
1492 |
332.89 |
Feb 01 2021 |
1552 |
337.21 |
Jan 01 2021 |
1546 |
337.21 |
Dec 01 2020 |
1340 |
332.61 |
Nov 01 2020 |
1561 |
337.21 |
Oct 01 2020 |
1581 |
337.21 |
Sep 01 2020 |
1658 |
336.75 |
Aug 01 2020 |
1601 |
333.18 |
Jul 01 2020 |
1922 |
336.75 |
Apr 01 2020 |
2326 |
328.59 |
Mar 01 2020 |
2270 |
324.08 |
Feb 01 2020 |
2113 |
318.48 |
Jan 01 2020 |
2117 |
318.48 |
Dec 01 2019 |
2114 |
318.48 |
Nov 01 2019 |
2096 |
318.48 |
Oct 01 2019 |
2066 |
318.48 |
Sep 01 2019 |
2017 |
318.48 |
Aug 01 2019 |
1889 |
318.48 |
Jul 01 2019 |
1771 |
318.48 |
Jun 01 2019 |
1683 |
318.48 |
May 01 2019 |
1583 |
318.48 |
Apr 01 2019 |
1455 |
319.91 |
Mar 01 2019 |
1340 |
321.15 |
Feb 01 2019 |
1358 |
321.15 |
Jan 01 2019 |
1325 |
321.15 |
Dec 01 2018 |
1325 |
321.15 |
Nov 01 2018 |
1316 |
321.15 |
Oct 01 2018 |
1272 |
321.15 |
Sep 01 2018 |
1100 |
317.71 |
Aug 01 2018 |
1080 |
317.71 |
Jul 01 2018 |
970 |
317.71 |
Jun 01 2018 |
735 |
317.71 |
May 01 2018 |
651 |
317.71 |
Apr 01 2018 |
1056 |
308.41 |
Mar 01 2018 |
820 |
304.52 |