| Apr 19 2024 |
1292 |
311.15 |
| Apr 17 2024 |
1284 |
311.15 |
| Apr 10 2024 |
1291 |
311.15 |
| Apr 03 2024 |
1332 |
312.92 |
| Mar 27 2024 |
1207 |
305.92 |
| Mar 21 2024 |
1217 |
305.92 |
| Mar 14 2024 |
1111 |
299.5 |
| Mar 07 2024 |
1113 |
299.5 |
| Feb 29 2024 |
1065 |
295 |
| Feb 22 2024 |
1065 |
295 |
| Feb 15 2024 |
1077 |
295 |
| Feb 08 2024 |
1078 |
295 |
| Feb 01 2024 |
1078 |
295 |
| Jan 25 2024 |
1079 |
295 |
| Jan 18 2024 |
1077 |
295 |
| Jan 11 2024 |
1079 |
295 |
| Jan 04 2024 |
1079 |
295 |
| Dec 28 2023 |
1078 |
295 |
| Dec 21 2023 |
1078 |
295 |
| Dec 14 2023 |
1078 |
295 |
| Dec 07 2023 |
1068 |
295 |
| Nov 30 2023 |
1049 |
295 |
| Nov 23 2023 |
1034 |
295 |
| Nov 16 2023 |
1015 |
295 |
| Nov 09 2023 |
931 |
295 |
| Nov 02 2023 |
927 |
295 |
| Oct 26 2023 |
926 |
295 |
| Oct 19 2023 |
928 |
295 |
| Oct 12 2023 |
935 |
295 |
| Oct 05 2023 |
930 |
295 |
| Sep 28 2023 |
902 |
293 |
| Sep 21 2023 |
903 |
293 |
| Sep 14 2023 |
928 |
293 |
| Sep 07 2023 |
923 |
293 |
| Aug 31 2023 |
916 |
293 |
| Aug 24 2023 |
922 |
293 |
| Aug 17 2023 |
934 |
293 |
| Aug 10 2023 |
935 |
293 |
| Aug 03 2023 |
939 |
293 |
| Jul 27 2023 |
944 |
293 |
| Jul 20 2023 |
912 |
293 |
| Jul 13 2023 |
920 |
293 |
| Jul 06 2023 |
894 |
293 |
| Jun 29 2023 |
839 |
293 |
| Jun 22 2023 |
843 |
293 |
| Jun 15 2023 |
780 |
293 |
| Jun 08 2023 |
778 |
293 |
| Jun 01 2023 |
771 |
293 |
| May 25 2023 |
746 |
293 |
| May 18 2023 |
748 |
293 |
| May 11 2023 |
771 |
293 |
| May 04 2023 |
768 |
293 |
| Apr 27 2023 |
816 |
293 |
| Apr 20 2023 |
745 |
293 |
| Apr 13 2023 |
744 |
293 |
| Apr 06 2023 |
733 |
293 |
| Mar 30 2023 |
714 |
293 |
| Mar 23 2023 |
736 |
293 |
| Mar 16 2023 |
736 |
293 |
| Mar 09 2023 |
823 |
306 |
| Mar 02 2023 |
825 |
306 |
| Feb 23 2023 |
836 |
306 |
| Feb 16 2023 |
846 |
306 |
| Feb 09 2023 |
846 |
306 |
| Feb 02 2023 |
847 |
306 |
| Jan 26 2023 |
849 |
306 |
| Jan 19 2023 |
855 |
306 |
| Jan 12 2023 |
857 |
306 |
| Jan 05 2023 |
857 |
306 |
| Dec 29 2022 |
857 |
306 |
| Dec 22 2022 |
857 |
306 |
| Dec 15 2022 |
856 |
306 |
| Dec 08 2022 |
861 |
306 |
| Dec 01 2022 |
867 |
306 |
| Nov 24 2022 |
867 |
306 |
| Nov 17 2022 |
875 |
306 |
| Nov 10 2022 |
878 |
306 |
| Nov 03 2022 |
874 |
306 |
| Oct 27 2022 |
873 |
306 |
| Oct 20 2022 |
877 |
306 |
| Oct 13 2022 |
884 |
306 |
| Oct 06 2022 |
866 |
304 |
| Sep 29 2022 |
857 |
304 |
| Sep 22 2022 |
841 |
303.9 |
| Sep 15 2022 |
848 |
303.9 |
| Sep 08 2022 |
818 |
303.8 |
| Sep 01 2022 |
825 |
303.8 |
| Aug 25 2022 |
835 |
303.8 |
| Aug 18 2022 |
836 |
303.8 |
| Aug 11 2022 |
836 |
303.8 |
| Aug 04 2022 |
836 |
303.8 |
| Jul 28 2022 |
842 |
303.8 |
| Jul 21 2022 |
841 |
303.8 |
| Jul 14 2022 |
841 |
303.8 |
| Jul 07 2022 |
835 |
303.8 |
| Jun 30 2022 |
835 |
303.8 |
| Jun 23 2022 |
824 |
303.8 |
| Jun 16 2022 |
825 |
303.8 |
| Jun 09 2022 |
560 |
303.8 |
| Jun 02 2022 |
490 |
303.8 |
| May 26 2022 |
490 |
303.8 |
| May 19 2022 |
488 |
303.8 |
| May 12 2022 |
488 |
303.8 |
| May 05 2022 |
454 |
303.8 |
| Apr 28 2022 |
454 |
303.8 |
| Apr 21 2022 |
443 |
303.8 |
| Apr 14 2022 |
432 |
303.8 |
| Apr 07 2022 |
432 |
303.8 |
| Mar 31 2022 |
432 |
303.8 |
| Mar 24 2022 |
475 |
312.69 |
| Mar 17 2022 |
472 |
312.69 |
| Mar 10 2022 |
477 |
312.69 |
| Mar 03 2022 |
481 |
312.69 |
| Feb 24 2022 |
477 |
312.69 |
| Feb 17 2022 |
594 |
329.88 |
| Feb 10 2022 |
594 |
329.88 |
| Feb 03 2022 |
606 |
329.88 |
| Jan 27 2022 |
611 |
329.88 |
| Jan 20 2022 |
614 |
329.88 |
| Jan 13 2022 |
614 |
329.88 |
| Jan 06 2022 |
617 |
329.88 |
| Dec 30 2021 |
616 |
329.88 |
| Dec 23 2021 |
616 |
329.88 |
| Dec 16 2021 |
616 |
329.88 |
| Dec 09 2021 |
624 |
329.88 |
| Dec 02 2021 |
628 |
329.88 |
| Nov 25 2021 |
628 |
329.88 |
| Nov 18 2021 |
631 |
329.88 |
| Nov 11 2021 |
635 |
329.88 |
| Nov 04 2021 |
635 |
329.88 |
| Oct 28 2021 |
641 |
329.88 |
| Oct 21 2021 |
645 |
329.88 |
| Oct 14 2021 |
651 |
329.88 |
| Oct 07 2021 |
667 |
329.88 |
| Sep 30 2021 |
679 |
329.88 |
| Sep 23 2021 |
567 |
314.61 |
| Sep 16 2021 |
613 |
314.61 |
| Sep 09 2021 |
636 |
314.61 |
| Sep 02 2021 |
650 |
314.61 |
| Aug 26 2021 |
661 |
314.61 |
| Aug 19 2021 |
683 |
314.61 |
| Aug 12 2021 |
700 |
314.61 |
| Aug 05 2021 |
702 |
314.61 |
| Jul 29 2021 |
730 |
314.61 |
| Jul 22 2021 |
778 |
314.61 |
| Jul 15 2021 |
792 |
314.61 |
| Jul 08 2021 |
800 |
314.61 |
| Jul 01 2021 |
821 |
314.61 |
| Jun 24 2021 |
818 |
314.61 |
| Jun 10 2021 |
255 |
305 |
| Jun 03 2021 |
203 |
305 |
| Jun 01 2021 |
870 |
314.61 |
| May 27 2021 |
196 |
305 |
| May 07 2021 |
792 |
305 |
| May 01 2021 |
3292 |
341.96 |
| Apr 01 2021 |
3408 |
341.96 |
| Mar 01 2021 |
2423 |
317.81 |
| Feb 01 2021 |
3482 |
341.96 |
| Jan 01 2021 |
3462 |
341.96 |
| Nov 01 2020 |
3464 |
341.96 |
| Oct 01 2020 |
3490 |
341.96 |
| Sep 01 2020 |
3658 |
341.96 |
| Jul 01 2020 |
3947 |
341.96 |
