| May 18 2023 |
5472 |
409.9 |
| May 11 2023 |
5707 |
409.9 |
| May 04 2023 |
5529 |
409.9 |
| Apr 27 2023 |
5533 |
409.9 |
| Apr 20 2023 |
5295 |
409.9 |
| Apr 13 2023 |
5269 |
409.9 |
| Apr 06 2023 |
5296 |
409.9 |
| Mar 30 2023 |
4927 |
409.9 |
| Mar 23 2023 |
4969 |
409.9 |
| Mar 16 2023 |
4928 |
409.9 |
| Mar 09 2023 |
4962 |
409.9 |
| Mar 02 2023 |
4987 |
409.95 |
| Feb 23 2023 |
5020 |
409.95 |
| Feb 16 2023 |
5026 |
409.95 |
| Feb 09 2023 |
5026 |
409.95 |
| Feb 02 2023 |
4979 |
409.95 |
| Jan 26 2023 |
4971 |
409.95 |
| Jan 19 2023 |
4992 |
409.95 |
| Jan 12 2023 |
4995 |
409.95 |
| Jan 05 2023 |
4995 |
409.95 |
| Dec 29 2022 |
4995 |
409.95 |
| Dec 22 2022 |
4995 |
409.95 |
| Dec 15 2022 |
4997 |
409.95 |
| Dec 08 2022 |
5031 |
409.95 |
| Dec 01 2022 |
5038 |
409.95 |
| Nov 24 2022 |
5038 |
409.95 |
| Nov 17 2022 |
5046 |
409.95 |
| Nov 10 2022 |
2100 |
403.94 |
| Nov 03 2022 |
2082 |
403.94 |
| Oct 27 2022 |
2097 |
403.94 |
| Oct 20 2022 |
2116 |
404.21 |
| Oct 13 2022 |
2131 |
404.21 |
| Oct 06 2022 |
2116 |
404.21 |
| Sep 29 2022 |
2118 |
404.21 |
| Sep 22 2022 |
2111 |
404.21 |
| Sep 15 2022 |
2130 |
404.21 |
| Sep 08 2022 |
2079 |
404.21 |
| Sep 01 2022 |
2096 |
404.21 |
| Aug 25 2022 |
2108 |
404.21 |
| Aug 18 2022 |
2110 |
404.21 |
| Aug 11 2022 |
2110 |
404.21 |
| Aug 04 2022 |
2110 |
404.21 |
| Jul 28 2022 |
2119 |
404.21 |
| Jul 21 2022 |
2119 |
404.21 |
| Jul 14 2022 |
2122 |
404.21 |
| Jul 07 2022 |
2115 |
404.21 |
| Jun 30 2022 |
2115 |
404.21 |
| Jun 23 2022 |
2090 |
404.21 |
| Jun 16 2022 |
2095 |
404.21 |
| Jun 09 2022 |
1644 |
404.21 |
| Jun 02 2022 |
1508 |
404.21 |
| May 26 2022 |
1503 |
404.21 |
| May 19 2022 |
1498 |
404.21 |
| May 12 2022 |
1498 |
404.21 |
| May 05 2022 |
1449 |
404.21 |
| Apr 28 2022 |
1449 |
404.21 |
| Apr 21 2022 |
1427 |
404.21 |
| Apr 14 2022 |
1374 |
404.21 |
| Apr 07 2022 |
1374 |
404.21 |
| Mar 31 2022 |
1374 |
404.21 |
| Mar 24 2022 |
1348 |
404.21 |
| Mar 17 2022 |
1343 |
404.21 |
| Mar 10 2022 |
1368 |
404.21 |
| Mar 03 2022 |
1378 |
404.21 |
| Feb 24 2022 |
1398 |
404.21 |
| Feb 17 2022 |
1369 |
404.21 |
| Feb 10 2022 |
1369 |
404.21 |
| Feb 03 2022 |
1399 |
404.21 |
| Jan 27 2022 |
1413 |
404.21 |
| Jan 20 2022 |
1417 |
404.21 |
| Jan 13 2022 |
1417 |
404.21 |
| Jan 06 2022 |
1436 |
404.21 |
| Dec 30 2021 |
1436 |
404.21 |
| Dec 23 2021 |
1436 |
404.21 |
| Dec 16 2021 |
1436 |
404.21 |
| Dec 09 2021 |
1448 |
404.21 |
| Dec 02 2021 |
1456 |
404.21 |
| Nov 25 2021 |
1456 |
404.21 |
| Nov 18 2021 |
1469 |
404.21 |
| Nov 11 2021 |
1483 |
404.21 |
| Nov 04 2021 |
1483 |
404.21 |
| Oct 28 2021 |
1493 |
404.21 |
| Oct 21 2021 |
1503 |
404.21 |
| Oct 14 2021 |
1517 |
404.21 |
| Oct 07 2021 |
1547 |
404.21 |
| Sep 30 2021 |
1574 |
404.21 |
| Sep 23 2021 |
1618 |
404.21 |
| Sep 16 2021 |
1820 |
404.21 |
| Sep 09 2021 |
1918 |
404.21 |
| Sep 02 2021 |
1954 |
404.21 |
| Aug 26 2021 |
1952 |
404.21 |
| Aug 19 2021 |
1981 |
404.21 |
| Aug 12 2021 |
2014 |
404.21 |
| Aug 05 2021 |
2023 |
404.21 |
| Jul 29 2021 |
2089 |
404.21 |
| Jul 22 2021 |
2169 |
404.21 |
| Jul 15 2021 |
2221 |
404.21 |
| Jul 08 2021 |
2254 |
404.21 |
| Jul 01 2021 |
2231 |
402.31 |
| Jun 24 2021 |
2243 |
402.31 |
| Jun 10 2021 |
2696 |
410 |
| Jun 03 2021 |
2498 |
410 |
| Jun 01 2021 |
2293 |
402.31 |
| May 27 2021 |
2544 |
410 |
| May 07 2021 |
7854 |
410 |
| May 01 2021 |
6486 |
398.46 |
| Apr 01 2021 |
6725 |
398.46 |
| Mar 01 2021 |
6832 |
398.46 |
| Feb 01 2021 |
6815 |
398.46 |
| Jan 01 2021 |
6798 |
398.46 |
| Dec 01 2020 |
6172 |
391.92 |
| Nov 01 2020 |
7725 |
405 |
