Apr 25 2024 |
2357 |
365.58 |
Apr 24 2024 |
2351 |
365.58 |
Apr 17 2024 |
2431 |
365.58 |
Apr 10 2024 |
2409 |
365.58 |
Apr 03 2024 |
2403 |
365.58 |
Mar 27 2024 |
2330 |
363.01 |
Mar 21 2024 |
2332 |
363.01 |
Mar 14 2024 |
2323 |
363.01 |
Mar 07 2024 |
2331 |
363.01 |
Feb 29 2024 |
2334 |
363.01 |
Feb 22 2024 |
2336 |
363.01 |
Feb 15 2024 |
2361 |
363.01 |
Feb 08 2024 |
2370 |
363.01 |
Feb 01 2024 |
2377 |
363.01 |
Jan 25 2024 |
2385 |
363.01 |
Jan 18 2024 |
2388 |
363.01 |
Jan 11 2024 |
2392 |
363.01 |
Jan 04 2024 |
2392 |
363.01 |
Dec 28 2023 |
2384 |
363.01 |
Dec 21 2023 |
2384 |
363.01 |
Dec 14 2023 |
2384 |
363.01 |
Dec 07 2023 |
2372 |
363.01 |
Nov 30 2023 |
2178 |
363.01 |
Nov 23 2023 |
2136 |
363.01 |
Nov 16 2023 |
1910 |
363.01 |
Nov 09 2023 |
1801 |
363.01 |
Nov 02 2023 |
1793 |
363.01 |
Oct 26 2023 |
1749 |
363.01 |
Oct 19 2023 |
1710 |
360.12 |
Oct 12 2023 |
1722 |
360.12 |
Oct 05 2023 |
1712 |
360.12 |
Sep 28 2023 |
1650 |
357.79 |
Sep 21 2023 |
1644 |
357.79 |
Sep 14 2023 |
1676 |
357.79 |
Sep 07 2023 |
1664 |
357.79 |
Aug 31 2023 |
1665 |
357.79 |
Aug 24 2023 |
1671 |
357.79 |
Aug 17 2023 |
1687 |
357.79 |
Aug 10 2023 |
1691 |
357.79 |
Aug 03 2023 |
1694 |
357.79 |
Jul 27 2023 |
1706 |
357.79 |
Jul 20 2023 |
1649 |
357.79 |
Jul 13 2023 |
1663 |
357.79 |
Jul 06 2023 |
1592 |
357.79 |
Jun 29 2023 |
1507 |
357.79 |
Jun 22 2023 |
1527 |
357.79 |
Jun 15 2023 |
1406 |
357.79 |
Jun 08 2023 |
1405 |
357.79 |
Jun 01 2023 |
1380 |
357.79 |
May 25 2023 |
1303 |
357.79 |
May 18 2023 |
1297 |
357.79 |
May 11 2023 |
1358 |
357.79 |
May 04 2023 |
1361 |
357.79 |
Apr 27 2023 |
1464 |
359.36 |
Apr 20 2023 |
1327 |
359.36 |
Apr 13 2023 |
1322 |
359.36 |
Apr 06 2023 |
1324 |
359.36 |
Mar 30 2023 |
1285 |
359.36 |
Mar 23 2023 |
1328 |
359.36 |
Mar 16 2023 |
1328 |
359.36 |
Mar 09 2023 |
1358 |
359.36 |
Mar 02 2023 |
1372 |
359.36 |
Feb 23 2023 |
1409 |
359.36 |
Feb 16 2023 |
1429 |
359.36 |
Feb 09 2023 |
1429 |
359.36 |
Feb 02 2023 |
1429 |
359.36 |
Jan 26 2023 |
1434 |
359.36 |
Jan 19 2023 |
1443 |
359.36 |
Jan 12 2023 |
1452 |
359.36 |
Jan 05 2023 |
1452 |
359.36 |
Dec 29 2022 |
1452 |
359.36 |
Dec 22 2022 |
1452 |
359.36 |
Dec 15 2022 |
1453 |
359.36 |
Dec 08 2022 |
1462 |
359.36 |
Dec 01 2022 |
1476 |
359.36 |
Nov 24 2022 |
1476 |
359.36 |
Nov 17 2022 |
1489 |
359.36 |
Nov 10 2022 |
1498 |
359.36 |
Nov 03 2022 |
1489 |
359.36 |
Oct 27 2022 |
1496 |
359.36 |
Oct 20 2022 |
1505 |
359.36 |
Oct 13 2022 |
1515 |
359.36 |
Oct 06 2022 |
1509 |
359.36 |
Sep 29 2022 |
1500 |
359.36 |
Sep 22 2022 |
1449 |
356.11 |
Sep 15 2022 |
1464 |
356.11 |
Sep 08 2022 |
1430 |
356.58 |
Sep 01 2022 |
1444 |
356.58 |
Aug 25 2022 |
1455 |
356.58 |
Aug 18 2022 |
1457 |
356.58 |
Aug 11 2022 |
1458 |
356.58 |
Aug 04 2022 |
1458 |
356.58 |
Jul 28 2022 |
1464 |
356.58 |
Jul 21 2022 |
1462 |
356.58 |
Jul 14 2022 |
1462 |
356.58 |
Jul 07 2022 |
1454 |
356.58 |
Jun 30 2022 |
1454 |
356.58 |
Jun 23 2022 |
1437 |
356.58 |
Jun 16 2022 |
1436 |
356.58 |
Jun 09 2022 |
1087 |
356.58 |
Jun 02 2022 |
975 |
356.58 |
May 26 2022 |
974 |
356.58 |
May 19 2022 |
969 |
356.58 |
May 12 2022 |
969 |
356.58 |
May 05 2022 |
921 |
356.58 |
Apr 28 2022 |
921 |
356.58 |
Apr 21 2022 |
911 |
357.16 |
Apr 14 2022 |
944 |
363.58 |
Apr 07 2022 |
944 |
363.58 |
Mar 31 2022 |
944 |
363.58 |
Mar 24 2022 |
1115 |
383.05 |
Mar 17 2022 |
1109 |
383.05 |
Mar 10 2022 |
1130 |
383.05 |
Mar 03 2022 |
1137 |
383.05 |
Feb 24 2022 |
1140 |
383.05 |
Feb 17 2022 |
1195 |
389.97 |
Feb 10 2022 |
1195 |
389.97 |
Feb 03 2022 |
1223 |
389.97 |
Jan 27 2022 |
1235 |
389.97 |
Jan 20 2022 |
1243 |
389.97 |
Jan 13 2022 |
1243 |
389.97 |
Jan 06 2022 |
1258 |
389.97 |
Dec 30 2021 |
1258 |
389.97 |
Dec 23 2021 |
1258 |
389.97 |
Dec 16 2021 |
1258 |
389.97 |
Dec 09 2021 |
1268 |
389.97 |
Dec 02 2021 |
1278 |
389.97 |
Nov 25 2021 |
1278 |
389.97 |
Nov 18 2021 |
1285 |
389.97 |
Nov 11 2021 |
1299 |
389.97 |
Nov 04 2021 |
1299 |
389.97 |
Oct 28 2021 |
1309 |
389.97 |
Oct 21 2021 |
1315 |
389.97 |
Oct 14 2021 |
1326 |
389.97 |
Oct 07 2021 |
1345 |
389.97 |
Sep 30 2021 |
1360 |
389.97 |
Sep 23 2021 |
1425 |
391.02 |
Sep 16 2021 |
1589 |
391.02 |
Sep 09 2021 |
1659 |
391.02 |
Sep 02 2021 |
1691 |
391.02 |
Aug 26 2021 |
1702 |
391.02 |
Aug 19 2021 |
1730 |
391.02 |
Aug 12 2021 |
1761 |
391.02 |
Aug 05 2021 |
1768 |
391.02 |
Jul 29 2021 |
1834 |
391.02 |
Jul 22 2021 |
1905 |
391.02 |
Jul 15 2021 |
1957 |
391.02 |
Jul 08 2021 |
1986 |
391.02 |
Jul 01 2021 |
1995 |
391.02 |
Jun 24 2021 |
2011 |
391.02 |
Jun 10 2021 |
668 |
342.5 |
Jun 03 2021 |
576 |
342.5 |
Jun 01 2021 |
2139 |
394.68 |
May 27 2021 |
575 |
342.5 |
May 07 2021 |
2146 |
342.5 |
May 01 2021 |
2684 |
417.25 |
Apr 01 2021 |
2870 |
414 |
Mar 01 2021 |
3102 |
409.65 |
Feb 01 2021 |
2998 |
407.73 |
Jan 01 2021 |
2976 |
407.73 |
Dec 01 2020 |
2626 |
407.73 |
Nov 01 2020 |
3009 |
407.73 |
Oct 01 2020 |
3023 |
407.73 |
Sep 01 2020 |
3137 |
407.73 |
Aug 01 2020 |
3078 |
407.73 |
Jul 01 2020 |
3522 |
407.73 |
Apr 01 2020 |
4574 |
407.73 |
Mar 01 2020 |
4645 |
407.73 |
Feb 01 2020 |
4659 |
407.73 |
Jan 01 2020 |
4665 |
407.73 |
Dec 01 2019 |
4656 |
407.73 |
Nov 01 2019 |
4610 |
407.73 |
Oct 01 2019 |
4471 |
407.73 |
Sep 01 2019 |
4430 |
414.2 |
Aug 01 2019 |
4656 |
414.2 |
Jul 01 2019 |
4475 |
414.2 |
Jun 01 2019 |
4185 |
414.2 |
May 01 2019 |
4041 |
417.01 |
Apr 01 2019 |
3724 |
434.4 |
Mar 01 2019 |
3674 |
466.26 |
Feb 01 2019 |
3696 |
466.26 |
Jan 01 2019 |
3567 |
466.26 |
Dec 01 2018 |
3599 |
466.26 |
Nov 01 2018 |
3527 |
466.26 |
Oct 01 2018 |
3336 |
466.26 |
Sep 01 2018 |
3042 |
482.58 |
Aug 01 2018 |
2917 |
482.58 |
Jul 01 2018 |
2604 |
482.58 |
Jun 01 2018 |
1931 |
482.58 |
May 01 2018 |
1663 |
475.74 |
Apr 01 2018 |
1266 |
466.6 |
Mar 01 2018 |
4603 |
458.44 |