| Apr 19 2024 |
4816 |
392.66 |
| Apr 17 2024 |
4803 |
392.66 |
| Apr 10 2024 |
4649 |
436.64 |
| Apr 03 2024 |
4624 |
436.64 |
| Mar 27 2024 |
4490 |
433.14 |
| Mar 21 2024 |
4505 |
433.14 |
| Mar 14 2024 |
4092 |
420.56 |
| Mar 07 2024 |
4109 |
420.56 |
| Feb 29 2024 |
3775 |
409.95 |
| Feb 22 2024 |
3783 |
409.95 |
| Feb 15 2024 |
3815 |
409.95 |
| Feb 08 2024 |
3835 |
409.95 |
| Feb 01 2024 |
3847 |
409.95 |
| Jan 25 2024 |
3861 |
409.95 |
| Jan 18 2024 |
3877 |
409.95 |
| Jan 11 2024 |
3895 |
409.95 |
| Jan 04 2024 |
3895 |
409.95 |
| Dec 28 2023 |
3868 |
409.95 |
| Dec 21 2023 |
3868 |
409.95 |
| Dec 14 2023 |
3868 |
409.95 |
| Dec 07 2023 |
3842 |
409.95 |
| Nov 30 2023 |
3366 |
409.95 |
| Nov 23 2023 |
3308 |
409.95 |
| Nov 16 2023 |
2830 |
409.95 |
| Nov 09 2023 |
2697 |
409.95 |
| Nov 02 2023 |
2676 |
409.95 |
| Oct 26 2023 |
2553 |
409.95 |
| Oct 19 2023 |
2566 |
409.95 |
| Oct 12 2023 |
2579 |
409.95 |
| Oct 05 2023 |
2564 |
409.95 |
| Sep 28 2023 |
2519 |
409.95 |
| Sep 21 2023 |
2508 |
409.95 |
| Sep 14 2023 |
2542 |
409.95 |
| Sep 07 2023 |
2030 |
382.26 |
| Aug 31 2023 |
2029 |
382.26 |
| Aug 24 2023 |
2042 |
382.26 |
| Aug 17 2023 |
2064 |
382.26 |
| Aug 10 2023 |
2069 |
382.26 |
| Aug 03 2023 |
2074 |
382.26 |
| Jul 27 2023 |
2085 |
382.26 |
| Jul 20 2023 |
2013 |
382.26 |
| Jul 13 2023 |
2029 |
382.26 |
| Jul 06 2023 |
1902 |
382.26 |
| Jun 29 2023 |
1813 |
382.26 |
| Jun 22 2023 |
1831 |
382.26 |
| Jun 15 2023 |
1667 |
382.26 |
| Jun 08 2023 |
1661 |
382.26 |
| Jun 01 2023 |
1630 |
382.26 |
| May 25 2023 |
1526 |
382.26 |
| May 18 2023 |
1514 |
382.26 |
| May 11 2023 |
1591 |
382.26 |
| May 04 2023 |
1590 |
382.26 |
| Apr 27 2023 |
1780 |
390.81 |
| Apr 20 2023 |
1642 |
390.81 |
| Apr 13 2023 |
1641 |
390.81 |
| Apr 06 2023 |
1575 |
382.93 |
| Mar 30 2023 |
1523 |
382.93 |
| Mar 23 2023 |
1581 |
382.93 |
| Mar 16 2023 |
1589 |
382.93 |
| Mar 09 2023 |
1625 |
382.93 |
| Mar 02 2023 |
1576 |
376.03 |
| Feb 23 2023 |
1615 |
376.03 |
| Feb 16 2023 |
1634 |
376.03 |
| Feb 09 2023 |
1634 |
376.03 |
| Feb 02 2023 |
1636 |
376.03 |
| Jan 26 2023 |
1644 |
376.03 |
| Jan 19 2023 |
1656 |
376.03 |
| Jan 12 2023 |
1667 |
376.03 |
| Jan 05 2023 |
1667 |
376.03 |
| Dec 29 2022 |
1667 |
376.03 |
| Dec 22 2022 |
1667 |
376.03 |
| Dec 15 2022 |
1668 |
376.03 |
| Dec 08 2022 |
1679 |
376.03 |
| Dec 01 2022 |
1698 |
376.03 |
| Nov 24 2022 |
1698 |
376.03 |
| Nov 17 2022 |
1715 |
376.03 |
| Nov 10 2022 |
1729 |
376.03 |
| Nov 03 2022 |
1714 |
376.03 |
| Oct 27 2022 |
1726 |
376.03 |
| Oct 20 2022 |
1738 |
376.03 |
| Oct 13 2022 |
1750 |
376.03 |
| Oct 06 2022 |
1742 |
376.03 |
| Sep 29 2022 |
1732 |
376.03 |
| Sep 22 2022 |
1724 |
376.03 |
| Sep 15 2022 |
1737 |
376.03 |
| Sep 08 2022 |
1685 |
376.03 |
| Sep 01 2022 |
1701 |
376.03 |
| Aug 25 2022 |
1713 |
376.03 |
| Aug 18 2022 |
1715 |
376.03 |
| Aug 11 2022 |
1715 |
376.03 |
| Aug 04 2022 |
1715 |
376.03 |
| Jul 28 2022 |
1725 |
376.03 |
| Jul 21 2022 |
1721 |
376.03 |
| Jul 14 2022 |
1721 |
376.03 |
| Jul 07 2022 |
1712 |
376.03 |
| Jun 30 2022 |
1712 |
376.03 |
| Jun 23 2022 |
1687 |
376.03 |
| Jun 16 2022 |
1689 |
376.03 |
| Jun 09 2022 |
1300 |
376.03 |
| Jun 02 2022 |
1169 |
376.03 |
| May 26 2022 |
1167 |
376.03 |
| May 19 2022 |
1164 |
376.03 |
| May 12 2022 |
1164 |
376.03 |
| May 05 2022 |
1116 |
376.03 |
| Apr 28 2022 |
1116 |
376.03 |
| Apr 21 2022 |
1061 |
373.66 |
| Apr 14 2022 |
1028 |
373.66 |
| Apr 07 2022 |
1028 |
373.66 |
| Mar 31 2022 |
1028 |
373.66 |
| Mar 24 2022 |
1074 |
379.11 |
| Mar 17 2022 |
1065 |
379.11 |
| Mar 10 2022 |
1083 |
379.11 |
| Mar 03 2022 |
1092 |
379.11 |
| Feb 24 2022 |
1093 |
379.11 |
| Feb 17 2022 |
1052 |
377.24 |
| Feb 10 2022 |
1052 |
377.24 |
| Feb 03 2022 |
1074 |
377.24 |
| Jan 27 2022 |
1084 |
377.24 |
| Jan 20 2022 |
1088 |
377.24 |
| Jan 13 2022 |
1088 |
377.24 |
| Jan 06 2022 |
1099 |
377.24 |
| Dec 30 2021 |
1101 |
377.24 |
| Dec 23 2021 |
1101 |
377.24 |
| Dec 16 2021 |
1101 |
377.24 |
| Dec 09 2021 |
1109 |
377.24 |
| Dec 02 2021 |
1119 |
377.24 |
| Nov 25 2021 |
1119 |
377.24 |
| Nov 18 2021 |
1126 |
377.24 |
| Nov 11 2021 |
1134 |
377.24 |
| Nov 04 2021 |
1134 |
377.24 |
| Oct 28 2021 |
1142 |
377.24 |
| Oct 21 2021 |
1150 |
377.24 |
| Oct 14 2021 |
1162 |
377.24 |
| Oct 07 2021 |
1181 |
377.24 |
| Sep 30 2021 |
1199 |
377.24 |
| Sep 23 2021 |
1256 |
378.29 |
| Sep 16 2021 |
1353 |
376.29 |
| Sep 09 2021 |
1413 |
376.29 |
| Sep 02 2021 |
1424 |
376.29 |
| Aug 26 2021 |
1425 |
376.29 |
| Aug 19 2021 |
1460 |
376.29 |
| Aug 12 2021 |
1492 |
376.29 |
| Aug 05 2021 |
1499 |
376.29 |
| Jul 29 2021 |
1557 |
376.29 |
| Jul 22 2021 |
1625 |
376.29 |
| Jul 15 2021 |
1664 |
376.29 |
| Jul 08 2021 |
1694 |
376.29 |
| Jul 01 2021 |
1714 |
376.29 |
| Jun 24 2021 |
1727 |
376.29 |
| Jun 10 2021 |
932 |
357.5 |
| Jun 03 2021 |
819 |
357.5 |
| Jun 01 2021 |
1802 |
376.29 |
| May 27 2021 |
822 |
357.5 |
| May 07 2021 |
3022 |
357.5 |
| May 01 2021 |
2105 |
388.2 |
| Apr 01 2021 |
2431 |
394.53 |
| Mar 01 2021 |
2393 |
378.5 |
| Feb 01 2021 |
2364 |
378.5 |
| Jan 01 2021 |
2347 |
378.5 |
| Dec 01 2020 |
2238 |
388.49 |
| Nov 01 2020 |
2371 |
378.5 |
| Oct 01 2020 |
2395 |
378.5 |
| Sep 01 2020 |
2489 |
378.5 |
| Aug 01 2020 |
2404 |
376.31 |
| Jul 01 2020 |
2710 |
373.44 |
| Apr 01 2020 |
3486 |
371.43 |
| Mar 01 2020 |
3548 |
371.43 |
| Feb 01 2020 |
3554 |
371.43 |
| Jan 01 2020 |
3555 |
371.43 |
| Dec 01 2019 |
3547 |
371.43 |
| Nov 01 2019 |
3514 |
371.43 |
| Oct 01 2019 |
3454 |
371.43 |
| Sep 01 2019 |
3317 |
370.34 |
| Aug 01 2019 |
3229 |
370.34 |
| Jul 01 2019 |
3115 |
370.34 |
| Jun 01 2019 |
2939 |
370.34 |
| May 01 2019 |
2766 |
370.34 |
| Apr 01 2019 |
2529 |
370.34 |
| Mar 01 2019 |
2403 |
375.32 |
| Feb 01 2019 |
2414 |
375.32 |
| Jan 01 2019 |
2338 |
375.32 |
| Dec 01 2018 |
2350 |
375.32 |
| Nov 01 2018 |
2316 |
375.32 |
| Oct 01 2018 |
2216 |
375.32 |
| Sep 01 2018 |
1965 |
377.97 |
| Aug 01 2018 |
1983 |
387.11 |
| Jul 01 2018 |
1768 |
387.11 |
| Jun 01 2018 |
1310 |
387.11 |
| May 01 2018 |
1155 |
387.11 |
| Apr 01 2018 |
900 |
389.81 |
| Mar 01 2018 |
3384 |
402.5 |
