| Jun 15 2023 |
4536 |
405.42 |
| Jun 15 2023 |
5659 |
405.42 |
| Jun 08 2023 |
4528 |
405.42 |
| Jun 08 2023 |
5667 |
405.42 |
| Jun 01 2023 |
4536 |
405.42 |
| Jun 01 2023 |
5685 |
405.42 |
| May 25 2023 |
4544 |
405.42 |
| May 25 2023 |
5515 |
405.42 |
| May 18 2023 |
4546 |
405.42 |
| May 18 2023 |
5507 |
405.42 |
| May 11 2023 |
4571 |
405.42 |
| May 11 2023 |
5484 |
405.42 |
| May 04 2023 |
4506 |
405.42 |
| May 04 2023 |
5323 |
405.42 |
| Apr 27 2023 |
4431 |
405.42 |
| Apr 27 2023 |
5327 |
405.42 |
| Apr 20 2023 |
4308 |
405.42 |
| Apr 20 2023 |
5331 |
405.42 |
| Apr 13 2023 |
4297 |
405.42 |
| Apr 13 2023 |
5345 |
405.42 |
| Apr 06 2023 |
4197 |
405.42 |
| Apr 06 2023 |
5219 |
405.42 |
| Mar 30 2023 |
4091 |
405.42 |
| Mar 30 2023 |
5008 |
405.42 |
| Mar 23 2023 |
4114 |
405.42 |
| Mar 23 2023 |
5007 |
405.42 |
| Mar 16 2023 |
4093 |
405.42 |
| Mar 16 2023 |
6663 |
478.44 |
| Mar 16 2023 |
7046 |
441.93 |
| Mar 09 2023 |
4090 |
405.42 |
| Mar 09 2023 |
6663 |
478.44 |
| Mar 09 2023 |
7027 |
441.93 |
| Mar 02 2023 |
4078 |
405.42 |
| Mar 02 2023 |
6580 |
478.44 |
| Mar 02 2023 |
6988 |
441.93 |
| Feb 23 2023 |
4091 |
405.42 |
| Feb 23 2023 |
6579 |
478.44 |
| Feb 23 2023 |
6988 |
441.93 |
| Feb 16 2023 |
4053 |
405.42 |
| Feb 16 2023 |
6566 |
478.44 |
| Feb 16 2023 |
7002 |
441.93 |
| Feb 09 2023 |
3924 |
405.42 |
| Feb 09 2023 |
6564 |
478.44 |
| Feb 09 2023 |
6887 |
441.93 |
| Feb 02 2023 |
3893 |
405.42 |
| Feb 02 2023 |
6549 |
478.44 |
| Feb 02 2023 |
6842 |
441.93 |
| Jan 26 2023 |
3823 |
405.42 |
| Jan 26 2023 |
6518 |
478.44 |
| Jan 26 2023 |
6735 |
441.93 |
| Jan 19 2023 |
3823 |
405.42 |
| Jan 19 2023 |
6488 |
478.44 |
| Jan 19 2023 |
6714 |
441.93 |
| Jan 12 2023 |
3823 |
405.42 |
| Jan 12 2023 |
6474 |
478.44 |
| Jan 12 2023 |
6704 |
441.93 |
| Jan 05 2023 |
3823 |
405.42 |
| Jan 05 2023 |
6474 |
478.44 |
| Jan 05 2023 |
6731 |
441.93 |
| Dec 29 2022 |
3823 |
405.42 |
| Dec 29 2022 |
6476 |
478.44 |
| Dec 29 2022 |
6732 |
441.93 |
| Dec 22 2022 |
3823 |
405.42 |
| Dec 22 2022 |
6475 |
478.44 |
| Dec 22 2022 |
6732 |
441.93 |
| Dec 15 2022 |
3824 |
405.42 |
| Dec 15 2022 |
6474 |
478.44 |
| Dec 15 2022 |
6742 |
441.93 |
| Dec 08 2022 |
3824 |
405.42 |
| Dec 08 2022 |
6477 |
478.44 |
| Dec 08 2022 |
6747 |
441.93 |
| Dec 01 2022 |
3824 |
405.42 |
| Dec 01 2022 |
6476 |
478.44 |
| Dec 01 2022 |
6747 |
441.93 |
| Nov 24 2022 |
3824 |
405.42 |
| Nov 24 2022 |
6477 |
478.44 |
| Nov 24 2022 |
6751 |
441.93 |
| Nov 17 2022 |
3817 |
405.42 |
| Nov 17 2022 |
6466 |
478.44 |
| Nov 17 2022 |
6743 |
441.93 |
| Nov 10 2022 |
3817 |
405.42 |
| Nov 10 2022 |
6467 |
478.44 |
| Nov 10 2022 |
6743 |
441.93 |
| Nov 03 2022 |
3817 |
405.42 |
| Nov 03 2022 |
6469 |
478.44 |
| Nov 03 2022 |
6737 |
441.93 |
| Oct 27 2022 |
3817 |
405.42 |
| Oct 27 2022 |
6468 |
478.44 |
| Oct 27 2022 |
6739 |
441.93 |
| Oct 20 2022 |
3827 |
405.42 |
| Oct 20 2022 |
6468 |
478.44 |
| Oct 20 2022 |
6784 |
441.93 |
| Oct 13 2022 |
3787 |
405.42 |
| Oct 13 2022 |
6468 |
478.44 |
| Oct 13 2022 |
6714 |
441.93 |
| Oct 06 2022 |
3758 |
405.42 |
| Oct 06 2022 |
6487 |
478.44 |
| Oct 06 2022 |
6682 |
441.93 |
| Sep 29 2022 |
3729 |
405.42 |
| Sep 29 2022 |
6499 |
478.44 |
| Sep 29 2022 |
6668 |
441.93 |
| Sep 22 2022 |
3712 |
405.42 |
| Sep 22 2022 |
6484 |
478.44 |
| Sep 22 2022 |
6645 |
441.93 |
| Sep 15 2022 |
3702 |
405.42 |
| Sep 15 2022 |
6479 |
478.44 |
| Sep 15 2022 |
6691 |
441.93 |
| Sep 08 2022 |
3707 |
405.42 |
| Sep 08 2022 |
6460 |
478.44 |
| Sep 08 2022 |
6673 |
441.93 |
| Sep 01 2022 |
3688 |
405.42 |
| Sep 01 2022 |
6392 |
478.44 |
| Sep 01 2022 |
6676 |
441.93 |
| Aug 25 2022 |
3679 |
405.42 |
| Aug 25 2022 |
6380 |
478.44 |
| Aug 25 2022 |
6657 |
441.93 |
| Aug 18 2022 |
3677 |
405.42 |
| Aug 18 2022 |
6396 |
478.44 |
| Aug 18 2022 |
6675 |
441.93 |
| Aug 11 2022 |
3684 |
405.42 |
| Aug 11 2022 |
6392 |
478.44 |
| Aug 11 2022 |
6597 |
441.93 |
| Aug 04 2022 |
3672 |
405.42 |
| Aug 04 2022 |
6389 |
478.44 |
| Aug 04 2022 |
6589 |
441.93 |
| Jul 28 2022 |
3653 |
405.42 |
| Jul 28 2022 |
6321 |
478.44 |
| Jul 28 2022 |
6499 |
441.93 |
| Jul 21 2022 |
3590 |
405.42 |
| Jul 21 2022 |
6289 |
478.44 |
| Jul 21 2022 |
6471 |
441.93 |
| Jul 14 2022 |
3593 |
405.42 |
| Jul 14 2022 |
6290 |
478.44 |
| Jul 14 2022 |
6478 |
441.93 |
| Jul 07 2022 |
3587 |
405.42 |
| Jul 07 2022 |
6252 |
478.44 |
| Jul 07 2022 |
6311 |
441.93 |
| Jun 30 2022 |
3580 |
405.42 |
| Jun 30 2022 |
6253 |
478.44 |
| Jun 30 2022 |
6300 |
441.93 |
| Jun 23 2022 |
3576 |
405.42 |
| Jun 23 2022 |
6300 |
478.44 |
| Jun 23 2022 |
6293 |
441.93 |
| Jun 16 2022 |
3538 |
405.42 |
| Jun 16 2022 |
6266 |
478.44 |
| Jun 16 2022 |
6276 |
441.93 |
| Jun 09 2022 |
3470 |
405.42 |
| Jun 09 2022 |
6248 |
478.44 |
| Jun 09 2022 |
6337 |
441.93 |
| Jun 02 2022 |
3420 |
405.42 |
| Jun 02 2022 |
6179 |
478.44 |
| Jun 02 2022 |
6346 |
441.93 |
| May 26 2022 |
3401 |
405.42 |
| May 26 2022 |
6121 |
478.44 |
| May 26 2022 |
6318 |
441.93 |
| May 19 2022 |
3400 |
405.42 |
| May 19 2022 |
6010 |
478.44 |
| May 19 2022 |
6299 |
441.93 |
| May 12 2022 |
3392 |
405.42 |
| May 12 2022 |
5999 |
478.44 |
| May 12 2022 |
6274 |
441.93 |
| May 05 2022 |
3262 |
405.42 |
| May 05 2022 |
5896 |
478.44 |
| May 05 2022 |
5958 |
441.93 |
| Apr 28 2022 |
3421 |
405.42 |
| Apr 28 2022 |
5878 |
478.44 |
| Apr 28 2022 |
6144 |
441.93 |
| Apr 21 2022 |
3184 |
405.42 |
| Apr 21 2022 |
5670 |
478.44 |
| Apr 21 2022 |
5788 |
441.93 |
| Apr 14 2022 |
3205 |
405.42 |
| Apr 14 2022 |
5630 |
478.44 |
| Apr 14 2022 |
5783 |
441.93 |
| Apr 07 2022 |
3215 |
405.42 |
| Apr 07 2022 |
5618 |
478.44 |
| Apr 07 2022 |
5777 |
441.93 |
| Mar 31 2022 |
3227 |
405.42 |
| Mar 31 2022 |
5619 |
478.44 |
| Mar 31 2022 |
5676 |
441.93 |
| Mar 24 2022 |
3177 |
405.42 |
| Mar 24 2022 |
5551 |
478.44 |
| Mar 24 2022 |
5607 |
441.93 |
| Mar 17 2022 |
3175 |
405.42 |
| Mar 17 2022 |
5467 |
478.44 |
| Mar 17 2022 |
5601 |
441.93 |
| Mar 10 2022 |
3196 |
405.42 |
| Mar 10 2022 |
5485 |
478.44 |
| Mar 10 2022 |
5569 |
441.93 |
| Mar 03 2022 |
3110 |
405.42 |
| Mar 03 2022 |
5580 |
478.44 |
| Mar 03 2022 |
5554 |
441.93 |
| Feb 24 2022 |
2908 |
405.42 |
| Feb 24 2022 |
5561 |
478.44 |
| Feb 24 2022 |
5501 |
441.93 |
| Feb 17 2022 |
2624 |
405.42 |
| Feb 17 2022 |
5429 |
478.44 |
| Feb 17 2022 |
4932 |
441.93 |
| Feb 10 2022 |
2621 |
405.42 |
| Feb 10 2022 |
5458 |
478.44 |
| Feb 10 2022 |
4852 |
441.93 |
| Feb 03 2022 |
2638 |
405.42 |
| Feb 03 2022 |
5525 |
478.44 |
| Feb 03 2022 |
4889 |
441.93 |
| Jan 27 2022 |
2623 |
405.42 |
| Jan 27 2022 |
5525 |
478.44 |
| Jan 27 2022 |
4913 |
441.93 |
| Jan 20 2022 |
2624 |
405.42 |
| Jan 20 2022 |
5532 |
478.44 |
| Jan 20 2022 |
4923 |
441.93 |
| Jan 13 2022 |
2624 |
405.42 |
| Jan 13 2022 |
5532 |
478.44 |
| Jan 13 2022 |
4938 |
441.93 |
| Jan 06 2022 |
2624 |
405.42 |
| Jan 06 2022 |
5532 |
478.44 |
| Jan 06 2022 |
4939 |
441.93 |
| Dec 30 2021 |
2627 |
405.42 |
| Dec 30 2021 |
5538 |
478.44 |
| Dec 30 2021 |
4944 |
441.93 |
| Dec 23 2021 |
2627 |
405.42 |
| Dec 23 2021 |
5538 |
478.44 |
| Dec 23 2021 |
4944 |
441.93 |
| Dec 16 2021 |
2627 |
405.42 |
| Dec 16 2021 |
5538 |
478.44 |
| Dec 16 2021 |
4944 |
441.93 |
| Dec 09 2021 |
2627 |
405.42 |
| Dec 09 2021 |
5539 |
478.44 |
| Dec 09 2021 |
4944 |
441.93 |
| Dec 02 2021 |
2627 |
405.42 |
| Dec 02 2021 |
5536 |
478.44 |
| Dec 02 2021 |
4943 |
441.93 |
| Nov 25 2021 |
2627 |
405.42 |
| Nov 25 2021 |
5537 |
478.44 |
| Nov 25 2021 |
4943 |
441.93 |
| Nov 18 2021 |
2627 |
405.42 |
| Nov 18 2021 |
5538 |
478.44 |
| Nov 18 2021 |
4944 |
441.93 |
| Nov 11 2021 |
2628 |
405.42 |
| Nov 11 2021 |
5538 |
478.44 |
| Nov 11 2021 |
4945 |
441.93 |
| Nov 04 2021 |
2634 |
405.42 |
| Nov 04 2021 |
5537 |
478.44 |
| Nov 04 2021 |
4995 |
441.93 |
| Oct 28 2021 |
2634 |
405.42 |
| Oct 28 2021 |
5537 |
478.44 |
| Oct 28 2021 |
4995 |
441.93 |
| Oct 21 2021 |
2634 |
405.42 |
| Oct 21 2021 |
5537 |
478.44 |
| Oct 21 2021 |
5016 |
441.93 |
| Oct 14 2021 |
2624 |
405.42 |
| Oct 14 2021 |
5538 |
478.44 |
| Oct 14 2021 |
5015 |
441.93 |
| Oct 07 2021 |
2628 |
405.42 |
| Oct 07 2021 |
5538 |
478.44 |
| Oct 07 2021 |
5022 |
441.93 |
| Sep 30 2021 |
2624 |
405.42 |
| Sep 30 2021 |
5475 |
478.44 |
| Sep 30 2021 |
4980 |
441.93 |
| Sep 23 2021 |
2664 |
405.42 |
| Sep 23 2021 |
5392 |
478.44 |
| Sep 23 2021 |
4968 |
441.93 |
| Sep 16 2021 |
2623 |
405.42 |
| Sep 16 2021 |
5374 |
478.44 |
| Sep 16 2021 |
4942 |
441.93 |
| Sep 09 2021 |
2635 |
405.42 |
| Sep 09 2021 |
5337 |
478.44 |
| Sep 09 2021 |
4948 |
441.93 |
| Sep 02 2021 |
2704 |
405.42 |
| Sep 02 2021 |
5264 |
478.44 |
| Sep 02 2021 |
5033 |
441.93 |
| Aug 26 2021 |
2707 |
405.42 |
| Aug 26 2021 |
5328 |
478.44 |
| Aug 26 2021 |
4955 |
441.93 |
| Aug 19 2021 |
2733 |
405.42 |
| Aug 19 2021 |
5392 |
478.44 |
| Aug 19 2021 |
5032 |
441.93 |
| Aug 12 2021 |
2710 |
405.42 |
| Aug 12 2021 |
5418 |
478.44 |
| Aug 12 2021 |
5053 |
441.93 |
| Aug 05 2021 |
2709 |
405.42 |
| Aug 05 2021 |
5433 |
478.44 |
| Aug 05 2021 |
5029 |
441.93 |
| Jul 29 2021 |
2743 |
405.42 |
| Jul 29 2021 |
5420 |
478.44 |
| Jul 29 2021 |
5089 |
441.93 |
| Jul 22 2021 |
2659 |
405.42 |
| Jul 22 2021 |
5338 |
478.44 |
| Jul 22 2021 |
4940 |
441.93 |
| Jul 15 2021 |
2766 |
405.42 |
| Jul 15 2021 |
5294 |
478.44 |
| Jul 15 2021 |
4938 |
441.93 |
| Jul 08 2021 |
2704 |
405.42 |
| Jul 08 2021 |
5332 |
478.44 |
| Jul 08 2021 |
4878 |
441.93 |
| Jul 01 2021 |
2698 |
405.42 |
| Jul 01 2021 |
5300 |
478.44 |
| Jul 01 2021 |
4828 |
441.93 |
| Jun 24 2021 |
2697 |
405.42 |
| Jun 24 2021 |
5306 |
478.44 |
| Jun 24 2021 |
4764 |
441.93 |
| Jun 17 2021 |
5146 |
478.44 |
| Jun 17 2021 |
6936 |
478.44 |
| Jun 10 2021 |
5114 |
478.44 |
| Jun 10 2021 |
6624 |
478.44 |
| Jun 03 2021 |
6399 |
478.44 |
| May 27 2021 |
5049 |
478.44 |
| May 27 2021 |
6464 |
478.44 |
| May 07 2021 |
16286 |
478.44 |
| Apr 30 2021 |
3065 |
478.44 |
| Apr 30 2021 |
4727 |
478.44 |
| Apr 23 2021 |
2942 |
478.44 |
| Apr 23 2021 |
4323 |
478.44 |
| Apr 16 2021 |
2740 |
478.44 |
| Apr 16 2021 |
3919 |
478.44 |
| Apr 09 2021 |
2241 |
478.44 |
| Apr 09 2021 |
3320 |
478.44 |
| Apr 02 2021 |
2229 |
478.44 |
| Apr 02 2021 |
3290 |
478.44 |
| Mar 26 2021 |
2024 |
478.44 |
| Mar 26 2021 |
3072 |
478.44 |
| Aug 10 2018 |
14002 |
450.93 |
| Aug 03 2018 |
14147 |
450.93 |
| Jul 27 2018 |
14197 |
450.93 |
| Jul 20 2018 |
14407 |
450.93 |
| Jul 13 2018 |
14278 |
450.93 |
| Jul 06 2018 |
14030 |
450.93 |
| Jun 29 2018 |
14036 |
450.93 |
| Jun 22 2018 |
14296 |
450.93 |
| Jun 15 2018 |
14295 |
450.93 |
| Jun 08 2018 |
14449 |
450.93 |
| Jun 01 2018 |
14801 |
450.93 |
| May 25 2018 |
14989 |
450.93 |
| May 18 2018 |
15025 |
450.93 |
| May 11 2018 |
15139 |
450.93 |
| May 04 2018 |
15338 |
450.93 |
| Apr 27 2018 |
15275 |
450.93 |
| Apr 20 2018 |
15350 |
450.93 |
| Apr 13 2018 |
15263 |
450.93 |
| Apr 06 2018 |
15325 |
450.93 |
| Mar 30 2018 |
15547 |
450.93 |
| Mar 23 2018 |
15674 |
450.93 |
| Mar 16 2018 |
15639 |
450.93 |
| Mar 09 2018 |
15614 |
450.93 |
| Mar 02 2018 |
15848 |
450.93 |
| Feb 23 2018 |
15962 |
450.93 |
| Feb 16 2018 |
15956 |
450.93 |
| Feb 09 2018 |
15839 |
450.93 |
| Feb 02 2018 |
15769 |
450.93 |
| Jan 26 2018 |
15796 |
450.93 |
| Jan 19 2018 |
15806 |
450.93 |
| Jan 12 2018 |
15801 |
450.93 |
| Jan 05 2018 |
15824 |
450.93 |
| Dec 29 2017 |
15824 |
450.93 |
| Dec 22 2017 |
15826 |
450.93 |
| Dec 15 2017 |
15824 |
450.93 |
| Dec 08 2017 |
15824 |
450.93 |
| Dec 01 2017 |
15824 |
450.93 |
| Nov 24 2017 |
15824 |
450.93 |
| Nov 17 2017 |
15824 |
450.93 |
| Nov 10 2017 |
15830 |
450.93 |
| Nov 03 2017 |
15831 |
450.93 |
| Oct 27 2017 |
15867 |
450.93 |
| Oct 20 2017 |
15812 |
450.93 |
| Oct 13 2017 |
15838 |
450.93 |
| Oct 06 2017 |
15835 |
450.93 |
| Sep 29 2017 |
15752 |
450.93 |
| Sep 22 2017 |
15902 |
450.93 |
| Sep 15 2017 |
15979 |
450.93 |
| Sep 08 2017 |
16089 |
450.93 |
| Sep 01 2017 |
16152 |
450.93 |
| Aug 25 2017 |
16519 |
450.93 |
| Aug 18 2017 |
16627 |
450.93 |
| May 11 2016 |
9894 |
399.19 |
| May 11 2016 |
13686 |
399.19 |
| May 04 2016 |
9850 |
399.19 |
| May 04 2016 |
13669 |
399.19 |
| Apr 27 2016 |
10064 |
399.19 |
| Apr 27 2016 |
13925 |
399.19 |
| Apr 20 2016 |
10099 |
399.19 |
| Apr 20 2016 |
13955 |
399.19 |
| Apr 13 2016 |
10026 |
399.19 |
| Apr 13 2016 |
13905 |
399.19 |
| Apr 06 2016 |
10037 |
399.19 |
| Apr 06 2016 |
14015 |
399.19 |
| Mar 30 2016 |
9933 |
399.19 |
| Mar 30 2016 |
13886 |
399.19 |
| Mar 23 2016 |
9957 |
399.19 |
| Mar 23 2016 |
14051 |
399.19 |
| Mar 16 2016 |
9840 |
399.19 |
| Mar 16 2016 |
13987 |
399.19 |
| Mar 09 2016 |
9815 |
399.19 |
| Mar 09 2016 |
14046 |
399.19 |
| Mar 02 2016 |
9773 |
399.19 |
| Mar 02 2016 |
13965 |
399.19 |
| Feb 24 2016 |
9742 |
399.19 |
| Feb 24 2016 |
13958 |
399.19 |
| Feb 17 2016 |
9789 |
399.19 |
| Feb 17 2016 |
14104 |
399.19 |
| Feb 10 2016 |
9815 |
399.19 |
| Feb 10 2016 |
14109 |
399.19 |
| Feb 03 2016 |
9820 |
399.19 |
| Feb 03 2016 |
14137 |
399.19 |
| Jan 27 2016 |
9809 |
399.19 |
| Jan 27 2016 |
14137 |
399.19 |
| Jan 20 2016 |
9834 |
399.19 |
| Jan 20 2016 |
14144 |
399.19 |
| Jan 13 2016 |
9846 |
399.19 |
| Jan 13 2016 |
14164 |
399.19 |
| Jan 06 2016 |
9855 |
399.19 |
| Jan 06 2016 |
14173 |
399.19 |
| Dec 30 2015 |
9855 |
399.19 |
| Dec 30 2015 |
14166 |
399.19 |
| Dec 23 2015 |
9854 |
399.19 |
| Dec 23 2015 |
14166 |
399.19 |
| Dec 16 2015 |
9854 |
399.19 |
| Dec 16 2015 |
14166 |
399.19 |
| Dec 09 2015 |
9865 |
399.19 |
| Dec 09 2015 |
14170 |
399.19 |
| Dec 02 2015 |
9866 |
399.19 |
| Dec 02 2015 |
14171 |
399.19 |
| Nov 25 2015 |
9866 |
399.19 |
| Nov 25 2015 |
14172 |
399.19 |
| Nov 18 2015 |
9866 |
399.19 |
| Nov 18 2015 |
14172 |
399.19 |
| Nov 11 2015 |
9866 |
399.19 |
| Nov 11 2015 |
14167 |
399.19 |
| Nov 04 2015 |
9866 |
399.19 |
| Nov 04 2015 |
14167 |
399.19 |
| Oct 28 2015 |
9850 |
399.19 |
| Oct 28 2015 |
14151 |
399.19 |
| Oct 21 2015 |
9865 |
399.19 |
| Oct 21 2015 |
14145 |
399.19 |
| Oct 14 2015 |
9874 |
399.19 |
| Oct 14 2015 |
14151 |
399.19 |
| Oct 07 2015 |
9857 |
399.19 |
| Oct 07 2015 |
14156 |
399.19 |
| Sep 30 2015 |
9859 |
399.19 |
| Sep 30 2015 |
14172 |
399.19 |
| Sep 23 2015 |
9863 |
399.19 |
| Sep 23 2015 |
14214 |
399.19 |
| Sep 16 2015 |
9857 |
399.19 |
| Sep 16 2015 |
14159 |
399.19 |
| Sep 09 2015 |
9877 |
399.19 |
| Sep 09 2015 |
14122 |
399.19 |
| Sep 02 2015 |
9785 |
399.19 |
| Sep 02 2015 |
14115 |
399.19 |
| Aug 26 2015 |
9976 |
399.19 |
| Aug 26 2015 |
14282 |
399.19 |
| Aug 19 2015 |
9991 |
399.19 |
| Aug 19 2015 |
14455 |
399.19 |
| Aug 12 2015 |
10065 |
399.19 |
| Aug 12 2015 |
14492 |
399.19 |
| Aug 05 2015 |
10057 |
399.19 |
| Aug 05 2015 |
14491 |
399.19 |
| Jul 29 2015 |
10173 |
399.19 |
| Jul 29 2015 |
14671 |
399.19 |
| Jul 22 2015 |
10136 |
399.19 |
| Jul 22 2015 |
14672 |
399.19 |
| Jul 15 2015 |
10227 |
399.19 |
| Jul 15 2015 |
14779 |
399.19 |
| Jul 08 2015 |
10259 |
399.19 |
| Jul 08 2015 |
14888 |
399.19 |
| Jul 01 2015 |
10326 |
399.19 |
| Jul 01 2015 |
14980 |
399.19 |
| Jun 24 2015 |
10380 |
399.19 |
| Jun 24 2015 |
15050 |
399.19 |
| Jun 17 2015 |
10450 |
399.19 |
| Jun 17 2015 |
15132 |
399.19 |
| Jun 10 2015 |
10497 |
399.19 |
| Jun 10 2015 |
15107 |
399.19 |
| Jun 03 2015 |
10541 |
399.19 |
| Jun 03 2015 |
15288 |
399.19 |
| May 27 2015 |
10532 |
399.19 |
| May 27 2015 |
15164 |
399.19 |
| May 20 2015 |
10580 |
399.19 |
| May 20 2015 |
15215 |
399.19 |
| Apr 09 2014 |
8818 |
373.13 |
| Apr 09 2014 |
13368 |
373.13 |
| Apr 02 2014 |
8852 |
373.13 |
| Apr 02 2014 |
13081 |
373.13 |
| Mar 26 2014 |
8711 |
373.13 |
| Mar 26 2014 |
13105 |
373.13 |
| Mar 19 2014 |
8704 |
373.13 |
| Mar 19 2014 |
13163 |
373.13 |
| Mar 12 2014 |
8738 |
373.13 |
| Mar 12 2014 |
13193 |
373.13 |
| Mar 05 2014 |
8649 |
373.13 |
| Mar 05 2014 |
13143 |
373.13 |
| Feb 26 2014 |
8656 |
373.13 |
| Feb 26 2014 |
13168 |
373.13 |
| Feb 19 2014 |
8686 |
373.13 |
| Feb 19 2014 |
13200 |
373.13 |
| Feb 12 2014 |
8673 |
373.13 |
| Feb 12 2014 |
13212 |
373.13 |
| Feb 05 2014 |
8710 |
373.13 |
| Feb 05 2014 |
13292 |
373.13 |
| Jan 29 2014 |
8671 |
373.13 |
| Jan 29 2014 |
13312 |
373.13 |
| Jan 22 2014 |
8645 |
373.13 |
| Jan 22 2014 |
13267 |
373.13 |
| Jan 15 2014 |
8652 |
373.13 |
| Jan 15 2014 |
13297 |
373.13 |
| Jan 08 2014 |
8616 |
373.13 |
| Jan 08 2014 |
13280 |
373.13 |
| Jan 01 2014 |
8616 |
373.13 |
| Jan 01 2014 |
13280 |
373.13 |
| Dec 25 2013 |
8616 |
373.13 |
| Dec 25 2013 |
13280 |
373.13 |
| Dec 18 2013 |
8616 |
373.13 |
| Dec 18 2013 |
13280 |
373.13 |
| Dec 11 2013 |
8616 |
373.13 |
| Dec 11 2013 |
13281 |
373.13 |
| Dec 04 2013 |
8617 |
373.13 |
| Dec 04 2013 |
13282 |
373.13 |
| Nov 27 2013 |
8617 |
373.13 |
| Nov 27 2013 |
13282 |
373.13 |
| Nov 20 2013 |
8617 |
373.13 |
| Nov 20 2013 |
13283 |
373.13 |
| Nov 13 2013 |
8617 |
373.13 |
| Nov 13 2013 |
13283 |
373.13 |
| Nov 06 2013 |
8617 |
373.13 |
| Nov 06 2013 |
13283 |
373.13 |
| Oct 30 2013 |
8617 |
373.13 |
| Oct 30 2013 |
13282 |
373.13 |
| Oct 23 2013 |
8613 |
373.13 |
| Oct 23 2013 |
13282 |
373.13 |
| Oct 16 2013 |
8650 |
373.13 |
| Oct 16 2013 |
13278 |
373.13 |
| Oct 09 2013 |
8581 |
373.13 |
| Oct 09 2013 |
13216 |
373.13 |
| Oct 02 2013 |
8585 |
373.13 |
| Oct 02 2013 |
13221 |
373.13 |
| Sep 25 2013 |
8556 |
373.13 |
| Sep 25 2013 |
13183 |
373.13 |
| Sep 18 2013 |
8482 |
373.13 |
| Sep 18 2013 |
13071 |
373.13 |
| Sep 11 2013 |
8494 |
373.13 |
| Sep 11 2013 |
13010 |
373.13 |
| Sep 04 2013 |
8560 |
373.13 |
| Sep 04 2013 |
13061 |
373.13 |
| Aug 28 2013 |
8552 |
373.13 |
| Aug 28 2013 |
13063 |
373.13 |
| Aug 21 2013 |
8598 |
373.13 |
| Aug 21 2013 |
13125 |
373.13 |
| Aug 14 2013 |
8630 |
373.13 |
| Aug 14 2013 |
12887 |
373.13 |
| Aug 07 2013 |
8628 |
373.13 |
| Aug 07 2013 |
13014 |
373.13 |
| Jul 31 2013 |
8757 |
373.13 |
| Jul 31 2013 |
13106 |
373.13 |
| Jul 24 2013 |
8678 |
373.13 |
| Jul 24 2013 |
13184 |
373.13 |
| Jul 17 2013 |
8701 |
373.13 |
| Jul 17 2013 |
13213 |
373.13 |
| Jul 10 2013 |
8737 |
373.13 |
| Jul 10 2013 |
13357 |
373.13 |
| Jul 03 2013 |
8774 |
373.13 |
| Jul 03 2013 |
13320 |
373.13 |
| Jun 26 2013 |
8768 |
373.13 |
| Jun 26 2013 |
13491 |
373.13 |
| Jun 19 2013 |
8869 |
373.13 |
| Jun 19 2013 |
13498 |
373.13 |
| Jun 12 2013 |
8956 |
373.13 |
| Jun 12 2013 |
13721 |
373.13 |
| Jun 05 2013 |
8914 |
373.13 |
| Jun 05 2013 |
13631 |
373.13 |
| May 29 2013 |
8830 |
373.13 |
| May 29 2013 |
13633 |
373.13 |
| May 22 2013 |
9071 |
373.13 |
| May 22 2013 |
13905 |
373.13 |
| May 15 2013 |
9120 |
373.13 |
| May 15 2013 |
13927 |
373.13 |
| May 08 2013 |
9147 |
373.13 |
| May 08 2013 |
13863 |
373.13 |
| May 01 2013 |
9325 |
373.13 |
| May 01 2013 |
14025 |
373.13 |
| Apr 24 2013 |
9139 |
373.13 |
| Apr 24 2013 |
14002 |
373.13 |
| Apr 17 2013 |
9241 |
373.13 |
| Apr 17 2013 |
14082 |
373.13 |
| Apr 10 2013 |
1710 |
242.28 |
| Apr 10 2013 |
2711 |
242.28 |
| Apr 03 2013 |
1753 |
242.28 |
| Apr 03 2013 |
2742 |
242.28 |
| Mar 27 2013 |
1802 |
242.28 |
| Mar 27 2013 |
2783 |
242.28 |
| Mar 20 2013 |
1806 |
242.28 |
| Mar 20 2013 |
2810 |
242.28 |
| Mar 13 2013 |
2839 |
242.28 |
| Oct 19 2012 |
1690 |
242.28 |
| Oct 19 2012 |
2290 |
242.28 |
| Sep 23 2012 |
1704 |
242.28 |
| Sep 23 2012 |
2291 |
242.28 |
| Aug 31 2012 |
1684 |
242.28 |
| Aug 31 2012 |
2271 |
242.28 |
| Aug 24 2012 |
1679 |
242.28 |
| Aug 24 2012 |
2265 |
242.28 |
| Aug 10 2012 |
1682 |
242.28 |
| Aug 10 2012 |
2287 |
242.28 |
| Aug 03 2012 |
1677 |
242.28 |
| Aug 03 2012 |
2297 |
242.28 |
| Jul 27 2012 |
1665 |
242.28 |
| Jul 27 2012 |
2286 |
242.28 |
| Jul 06 2012 |
1648 |
242.28 |
| Jul 06 2012 |
2277 |
242.28 |
| Jun 22 2012 |
1666 |
242.28 |
| Jun 22 2012 |
2259 |
242.28 |
| Jun 15 2012 |
1628 |
242.28 |
| Jun 15 2012 |
2356 |
242.28 |
| Jun 08 2012 |
1632 |
242.28 |
| Jun 08 2012 |
2355 |
242.28 |
| Jun 01 2012 |
1699 |
242.28 |
| Jun 01 2012 |
2367 |
242.28 |
| May 25 2012 |
1636 |
242.28 |
| May 25 2012 |
2288 |
242.28 |
| May 18 2012 |
1735 |
242.28 |
| May 18 2012 |
2368 |
242.28 |
| May 11 2012 |
1724 |
242.28 |
| May 11 2012 |
2389 |
242.28 |
| May 04 2012 |
1590 |
242.28 |
| May 04 2012 |
2341 |
242.28 |
| Apr 27 2012 |
1456 |
242.28 |
| Apr 27 2012 |
2336 |
242.28 |
| Sep 23 2011 |
167 |
232.63 |
| Sep 23 2011 |
1696 |
232.63 |
| Sep 16 2011 |
167 |
232.63 |
| Sep 16 2011 |
1699 |
232.63 |
| Sep 10 2011 |
167 |
232.63 |
| Sep 10 2011 |
1682 |
232.63 |
| Sep 02 2011 |
167 |
232.63 |
| Sep 02 2011 |
1662 |
232.63 |
| Aug 26 2011 |
167 |
232.63 |
| Aug 26 2011 |
1666 |
232.63 |
| Aug 19 2011 |
167 |
232.63 |
| Aug 19 2011 |
1529 |
232.63 |
| Aug 12 2011 |
167 |
232.63 |
| Aug 12 2011 |
1518 |
232.63 |
| Aug 05 2011 |
167 |
232.63 |
| Aug 05 2011 |
1517 |
232.63 |
| Jul 29 2011 |
167 |
232.63 |
| Jul 29 2011 |
1520 |
232.63 |
| Jul 22 2011 |
167 |
232.63 |
| Jul 22 2011 |
1394 |
232.63 |
| Jul 15 2011 |
167 |
232.63 |
| Jul 15 2011 |
1325 |
232.63 |
| Jul 08 2011 |
167 |
232.63 |
| Jul 08 2011 |
1336 |
232.63 |
| Jul 01 2011 |
231 |
232.63 |
| Jul 01 2011 |
983 |
232.63 |
| Jun 17 2011 |
231 |
232.63 |
| Jun 17 2011 |
998 |
232.63 |
| Jun 10 2011 |
231 |
232.63 |
| Jun 10 2011 |
1078 |
232.63 |
| Jun 03 2011 |
231 |
232.63 |
| Jun 03 2011 |
1002 |
232.63 |
| May 29 2011 |
251 |
232.63 |
| May 29 2011 |
1023 |
232.63 |
| May 06 2011 |
390 |
232.63 |
| May 06 2011 |
1131 |
232.63 |
| Apr 22 2011 |
380 |
232.63 |
| Apr 22 2011 |
1235 |
232.63 |
| Jun 15 2010 |
611 |
252.41 |
| Jun 15 2010 |
1719 |
252.41 |
| Jun 01 2010 |
1135 |
261.89 |
| Jun 01 2010 |
531 |
252.41 |
| Jun 01 2010 |
1655 |
257.15 |
| May 15 2010 |
814 |
236.1 |
| May 15 2010 |
857 |
230.98 |
| May 15 2010 |
503 |
252.41 |
| May 15 2010 |
1266 |
236.39 |
| Apr 30 2010 |
827 |
230.98 |
| Apr 30 2010 |
1204 |
236.39 |
| Apr 15 2010 |
733 |
239.22 |
| Apr 15 2010 |
465 |
240.92 |
| Apr 15 2010 |
759 |
230.98 |
| Apr 15 2010 |
1151 |
237.43 |
| Apr 02 2010 |
410 |
240.92 |
| Apr 02 2010 |
640 |
230.98 |
| Apr 02 2010 |
512 |
239.22 |
| Apr 02 2010 |
987 |
237.43 |
| Aug 30 2009 |
342 |
240.92 |
| Aug 30 2009 |
450 |
230.98 |
| Aug 30 2009 |
321 |
239.22 |
| Aug 30 2009 |
622 |
237.43 |
| Aug 15 2009 |
342 |
240.92 |
| Aug 15 2009 |
465 |
230.98 |
| Aug 15 2009 |
386 |
239.22 |
| Aug 15 2009 |
643 |
237.43 |
| Aug 01 2009 |
411 |
266.07 |
| Aug 01 2009 |
477 |
230.98 |
| Aug 01 2009 |
386 |
239.22 |
| Aug 01 2009 |
654 |
237.43 |
| Jul 15 2009 |
399 |
239.22 |
| Jul 15 2009 |
484 |
230.98 |
| Jul 15 2009 |
396 |
266.07 |
| Jul 15 2009 |
652 |
237.43 |
| Jul 01 2009 |
399 |
266.07 |
| Jul 01 2009 |
406 |
230.98 |
| Jul 01 2009 |
269 |
239.22 |
| Jul 01 2009 |
592 |
237.43 |
| Jun 15 2009 |
298 |
239.22 |
| Jun 15 2009 |
406 |
230.98 |
| Jun 15 2009 |
611 |
238.62 |
| Jun 01 2009 |
422 |
272.91 |
| Jun 01 2009 |
374 |
230.98 |
| Jun 01 2009 |
276 |
233.55 |
| Jun 01 2009 |
562 |
235.29 |
| May 15 2009 |
267 |
203 |
| May 15 2009 |
250 |
227.29 |
| May 15 2009 |
422 |
272.91 |
| May 15 2009 |
611 |
240.68 |
| May 01 2009 |
265 |
227.29 |
| May 01 2009 |
259 |
203 |
| May 01 2009 |
401 |
272.91 |
| May 01 2009 |
587 |
240.68 |
| Apr 15 2009 |
265 |
203 |
| Apr 15 2009 |
320 |
259.69 |
| Apr 15 2009 |
234 |
202.86 |
| Apr 15 2009 |
532 |
231.31 |
| Apr 01 2009 |
239 |
202.86 |
| Apr 01 2009 |
320 |
259.69 |
| Apr 01 2009 |
269 |
203 |
| Apr 01 2009 |
543 |
231.31 |
| Oct 14 2008 |
259 |
203 |
| Oct 14 2008 |
320 |
259.69 |
| Oct 14 2008 |
241 |
202.86 |
| Oct 14 2008 |
536 |
231.31 |
| Jul 13 2008 |
318 |
202.95 |
