| Apr 20 2024 |
7597 |
456.25 |
| Apr 17 2024 |
7574 |
456.25 |
| Apr 10 2024 |
7600 |
456.25 |
| Apr 03 2024 |
7613 |
456.25 |
| Mar 27 2024 |
9993 |
534.58 |
| Mar 21 2024 |
10015 |
534.58 |
| Mar 14 2024 |
9962 |
534.58 |
| Mar 07 2024 |
9940 |
534.58 |
| Feb 29 2024 |
6898 |
558.61 |
| Feb 22 2024 |
6907 |
558.61 |
| Feb 15 2024 |
6955 |
558.61 |
| Feb 08 2024 |
6991 |
558.61 |
| Feb 01 2024 |
7007 |
558.61 |
| Jan 25 2024 |
7017 |
558.61 |
| Jan 18 2024 |
7162 |
558.61 |
| Jan 11 2024 |
7193 |
558.61 |
| Jan 04 2024 |
7193 |
558.61 |
| Dec 28 2023 |
7129 |
558.61 |
| Dec 21 2023 |
7129 |
558.61 |
| Dec 14 2023 |
7129 |
558.61 |
| Dec 07 2023 |
7086 |
558.61 |
| Nov 30 2023 |
6210 |
558.61 |
| Nov 23 2023 |
6132 |
558.61 |
| Nov 16 2023 |
4759 |
558.61 |
| Nov 09 2023 |
4515 |
558.61 |
| Nov 02 2023 |
4497 |
558.61 |
| Oct 26 2023 |
4311 |
558.61 |
| Oct 19 2023 |
4329 |
558.61 |
| Oct 12 2023 |
4344 |
558.61 |
| Oct 05 2023 |
4322 |
558.61 |
| Sep 28 2023 |
4072 |
534.44 |
| Sep 21 2023 |
4039 |
534.44 |
| Sep 14 2023 |
4081 |
534.44 |
| Sep 07 2023 |
4070 |
534.44 |
| Aug 31 2023 |
4073 |
534.44 |
| Aug 24 2023 |
4111 |
534.44 |
| Aug 17 2023 |
4147 |
534.44 |
| Aug 10 2023 |
4155 |
534.44 |
| Aug 03 2023 |
4160 |
534.44 |
| Jul 27 2023 |
4186 |
534.44 |
| Jul 20 2023 |
3984 |
534.44 |
| Jul 13 2023 |
4016 |
534.44 |
| Jul 06 2023 |
3547 |
534.44 |
| Jun 29 2023 |
3416 |
534.44 |
| Jun 22 2023 |
3469 |
534.44 |
| Jun 15 2023 |
2849 |
534.44 |
| Jun 08 2023 |
2799 |
534.44 |
| Jun 01 2023 |
2751 |
534.44 |
| May 25 2023 |
2567 |
534.44 |
| May 18 2023 |
2560 |
534.44 |
| May 11 2023 |
2679 |
534.44 |
| May 04 2023 |
2667 |
534.44 |
| Apr 27 2023 |
2828 |
534.44 |
| Apr 20 2023 |
2662 |
534.44 |
| Apr 13 2023 |
2685 |
534.44 |
| Apr 06 2023 |
2539 |
497.02 |
| Mar 30 2023 |
2452 |
497.02 |
| Mar 23 2023 |
2576 |
497.02 |
| Mar 16 2023 |
2692 |
497.02 |
| Mar 09 2023 |
2776 |
497.02 |
| Mar 02 2023 |
2668 |
479.33 |
| Feb 23 2023 |
2786 |
479.33 |
| Feb 16 2023 |
2844 |
479.33 |
| Feb 09 2023 |
2844 |
479.33 |
| Feb 02 2023 |
2858 |
479.33 |
| Jan 26 2023 |
2879 |
479.33 |
| Jan 19 2023 |
2898 |
479.33 |
| Jan 12 2023 |
2917 |
479.33 |
| Jan 05 2023 |
2917 |
479.33 |
| Dec 29 2022 |
2917 |
479.33 |
| Dec 22 2022 |
2917 |
479.33 |
| Dec 15 2022 |
2924 |
479.33 |
| Dec 08 2022 |
2944 |
479.33 |
| Dec 01 2022 |
2971 |
479.33 |
| Nov 24 2022 |
2971 |
479.33 |
| Nov 17 2022 |
3002 |
479.33 |
| Nov 10 2022 |
3039 |
479.33 |
| Nov 03 2022 |
3012 |
479.33 |
| Oct 27 2022 |
3029 |
479.33 |
| Oct 20 2022 |
3051 |
479.33 |
| Oct 13 2022 |
3068 |
479.33 |
| Oct 06 2022 |
3034 |
479.33 |
| Sep 29 2022 |
3074 |
479.33 |
| Sep 22 2022 |
3080 |
479.33 |
| Sep 15 2022 |
3129 |
479.33 |
| Sep 08 2022 |
3070 |
479.33 |
| Sep 01 2022 |
3095 |
479.33 |
| Aug 25 2022 |
3114 |
479.33 |
| Aug 18 2022 |
3116 |
479.33 |
| Aug 11 2022 |
3119 |
479.33 |
| Aug 04 2022 |
3119 |
479.33 |
| Jul 28 2022 |
3133 |
479.33 |
| Jul 21 2022 |
3139 |
479.33 |
| Jul 14 2022 |
3142 |
479.33 |
| Jul 07 2022 |
3129 |
479.33 |
| Jun 30 2022 |
3129 |
479.33 |
| Jun 23 2022 |
3099 |
479.33 |
| Jun 16 2022 |
3112 |
479.33 |
| Jun 09 2022 |
2523 |
479.33 |
| Jun 02 2022 |
1392 |
394.43 |
| May 26 2022 |
1388 |
394.43 |
| May 19 2022 |
1386 |
394.43 |
| May 12 2022 |
1386 |
394.43 |
| May 05 2022 |
1336 |
394.43 |
| Apr 28 2022 |
1336 |
394.43 |
| Apr 21 2022 |
1310 |
394.43 |
| Apr 14 2022 |
1265 |
394.43 |
| Apr 07 2022 |
1265 |
394.43 |
| Mar 31 2022 |
1265 |
394.43 |
| Mar 24 2022 |
1242 |
394.43 |
| Mar 17 2022 |
1237 |
394.43 |
| Mar 10 2022 |
1256 |
394.43 |
| Mar 03 2022 |
1264 |
394.43 |
| Feb 24 2022 |
1275 |
394.43 |
| Feb 17 2022 |
3172 |
396.65 |
| Feb 10 2022 |
3172 |
396.65 |
| Feb 03 2022 |
3189 |
396.65 |
| Jan 27 2022 |
3197 |
396.65 |
| Jan 20 2022 |
3199 |
396.65 |
| Jan 13 2022 |
3199 |
396.65 |
| Jan 06 2022 |
3203 |
396.65 |
| Dec 30 2021 |
3203 |
396.65 |
| Dec 23 2021 |
3203 |
396.65 |
| Dec 16 2021 |
3203 |
396.65 |
| Dec 09 2021 |
3207 |
396.65 |
| Dec 02 2021 |
3220 |
396.65 |
| Nov 25 2021 |
3220 |
396.65 |
| Nov 18 2021 |
3221 |
396.65 |
| Nov 11 2021 |
3230 |
396.65 |
| Nov 04 2021 |
3239 |
396.65 |
| Oct 28 2021 |
5271 |
396.65 |
| Oct 21 2021 |
5274 |
396.65 |
| Oct 14 2021 |
5515 |
396.65 |
| Oct 07 2021 |
5606 |
396.65 |
| Sep 30 2021 |
5611 |
396.65 |
| Sep 23 2021 |
5678 |
396.65 |
| Sep 16 2021 |
5542 |
396.65 |
| Sep 09 2021 |
5546 |
396.65 |
| Sep 02 2021 |
5624 |
396.65 |
| Aug 26 2021 |
5569 |
396.65 |
| Aug 19 2021 |
5710 |
396.65 |
| Aug 12 2021 |
5779 |
396.65 |
| Aug 05 2021 |
5836 |
396.65 |
| Jul 29 2021 |
5885 |
396.65 |
| Jul 22 2021 |
6110 |
396.65 |
| Jul 15 2021 |
6193 |
396.65 |
| Jul 08 2021 |
6293 |
396.65 |
| Jul 01 2021 |
6217 |
396.65 |
| Jun 24 2021 |
6154 |
396.65 |
| Jun 10 2021 |
2635 |
408.57 |
| Jun 03 2021 |
2438 |
408.57 |
| Jun 01 2021 |
6162 |
396.65 |
| May 27 2021 |
2483 |
408.57 |
| May 07 2021 |
7698 |
408.57 |
| May 01 2021 |
5594 |
384.73 |
| Apr 30 2021 |
2752 |
408.57 |
| Mar 01 2021 |
11261 |
468.81 |
| Feb 01 2021 |
11170 |
468.81 |
| Jan 01 2021 |
11086 |
468.81 |
| Dec 01 2020 |
10509 |
468.81 |
| Nov 01 2020 |
11808 |
468.81 |
| Oct 01 2020 |
11864 |
468.81 |
| Sep 01 2020 |
12293 |
468.81 |
| Aug 01 2020 |
12801 |
468.81 |
| Jul 01 2020 |
13357 |
468.81 |
| Apr 01 2020 |
14692 |
468.81 |
| Mar 01 2020 |
15112 |
468.81 |
| Feb 01 2020 |
15042 |
468.81 |
| Jan 01 2020 |
15073 |
468.81 |
| Dec 01 2019 |
15046 |
468.81 |
| Nov 01 2019 |
13670 |
468.81 |
| Oct 01 2019 |
13610 |
468.81 |
| Sep 01 2019 |
13863 |
468.81 |
| Aug 01 2019 |
10276 |
468.81 |
| Jul 01 2019 |
10326 |
468.81 |
| Jun 01 2019 |
10191 |
468.81 |
| May 01 2019 |
9892 |
468.81 |
| Apr 01 2019 |
10034 |
468.81 |
