| Mar 24 2023 |
1976 |
423.15 |
| Mar 23 2023 |
1976 |
423.15 |
| Mar 16 2023 |
2021 |
423.15 |
| Mar 09 2023 |
2070 |
423.15 |
| Mar 02 2023 |
2108 |
423.15 |
| Feb 23 2023 |
2205 |
423.15 |
| Feb 16 2023 |
2237 |
423.15 |
| Feb 09 2023 |
2237 |
423.15 |
| Feb 02 2023 |
2244 |
423.15 |
| Jan 26 2023 |
2258 |
423.15 |
| Jan 19 2023 |
2275 |
423.15 |
| Jan 12 2023 |
2287 |
423.15 |
| Jan 05 2023 |
2287 |
423.15 |
| Dec 29 2022 |
2287 |
423.15 |
| Dec 22 2022 |
2287 |
423.15 |
| Dec 15 2022 |
2290 |
423.15 |
| Dec 08 2022 |
2304 |
423.15 |
| Dec 01 2022 |
2325 |
423.15 |
| Nov 24 2022 |
2325 |
423.15 |
| Nov 17 2022 |
2348 |
423.15 |
| Nov 10 2022 |
2375 |
423.15 |
| Nov 03 2022 |
2353 |
423.15 |
| Oct 27 2022 |
2370 |
423.15 |
| Oct 20 2022 |
2386 |
423.15 |
| Oct 13 2022 |
2407 |
423.15 |
| Oct 06 2022 |
2439 |
426.8 |
| Sep 29 2022 |
2455 |
426.8 |
| Sep 22 2022 |
2455 |
426.8 |
| Sep 15 2022 |
2477 |
426.8 |
| Sep 08 2022 |
2453 |
429.24 |
| Sep 01 2022 |
2473 |
429.24 |
| Aug 25 2022 |
2485 |
429.24 |
| Aug 18 2022 |
2487 |
429.24 |
| Aug 11 2022 |
2488 |
429.24 |
| Aug 04 2022 |
2488 |
429.24 |
| Jul 28 2022 |
2500 |
429.24 |
| Jul 21 2022 |
2506 |
429.24 |
| Jul 14 2022 |
2508 |
429.24 |
| Jul 07 2022 |
2499 |
429.24 |
| Jun 30 2022 |
2499 |
429.24 |
| Jun 23 2022 |
2473 |
429.24 |
| Jun 16 2022 |
2310 |
417.66 |
| Jun 09 2022 |
1837 |
417.66 |
| Jun 02 2022 |
1696 |
417.66 |
| May 26 2022 |
1690 |
417.66 |
| May 19 2022 |
1686 |
417.66 |
| May 12 2022 |
1686 |
417.66 |
| May 05 2022 |
1636 |
417.66 |
| Apr 28 2022 |
1636 |
417.66 |
| Apr 21 2022 |
1611 |
418.3 |
| Apr 14 2022 |
1556 |
418.3 |
| Apr 07 2022 |
1556 |
418.3 |
| Mar 31 2022 |
1556 |
418.3 |
| Mar 24 2022 |
1622 |
426.58 |
| Mar 17 2022 |
1610 |
426.58 |
| Mar 10 2022 |
1639 |
426.58 |
| Mar 03 2022 |
1650 |
426.58 |
| Feb 24 2022 |
1660 |
426.58 |
| Feb 17 2022 |
1628 |
426.58 |
| Feb 10 2022 |
1628 |
426.58 |
| Feb 03 2022 |
1664 |
426.58 |
| Jan 27 2022 |
1681 |
426.58 |
| Jan 20 2022 |
1687 |
426.58 |
| Jan 13 2022 |
1687 |
426.58 |
| Jan 06 2022 |
1708 |
426.58 |
| Dec 30 2021 |
1708 |
426.58 |
| Dec 23 2021 |
1708 |
426.58 |
| Dec 16 2021 |
1708 |
426.58 |
| Dec 09 2021 |
1719 |
426.58 |
| Dec 02 2021 |
1731 |
426.58 |
| Nov 25 2021 |
1731 |
426.58 |
| Nov 18 2021 |
1746 |
426.58 |
| Nov 11 2021 |
1764 |
426.58 |
| Nov 04 2021 |
1764 |
426.58 |
| Oct 28 2021 |
1778 |
426.58 |
| Oct 21 2021 |
1788 |
426.58 |
| Oct 14 2021 |
1810 |
426.58 |
| Oct 07 2021 |
1851 |
426.58 |
| Sep 30 2021 |
1878 |
426.58 |
| Sep 23 2021 |
2035 |
434.54 |
| Sep 16 2021 |
2333 |
434.54 |
| Sep 09 2021 |
2568 |
439.36 |
| Sep 02 2021 |
2635 |
439.36 |
| Aug 26 2021 |
2647 |
439.36 |
| Aug 19 2021 |
2725 |
439.36 |
| Aug 12 2021 |
2774 |
439.36 |
| Aug 05 2021 |
2785 |
439.36 |
| Jul 29 2021 |
2867 |
439.36 |
| Jul 22 2021 |
2952 |
439.36 |
| Jul 15 2021 |
3015 |
439.36 |
| Jul 08 2021 |
3055 |
439.36 |
| Jul 01 2021 |
3068 |
439.36 |
| Jun 24 2021 |
3086 |
439.36 |
| Jun 10 2021 |
4959 |
451.43 |
| Jun 03 2021 |
4762 |
451.43 |
| Jun 01 2021 |
3107 |
439.36 |
| May 27 2021 |
4804 |
451.43 |
| May 07 2021 |
13059 |
451.43 |
| May 01 2021 |
8174 |
424.47 |
| Apr 30 2021 |
4018 |
451.43 |
| Apr 01 2021 |
3872 |
459.77 |
| Mar 01 2021 |
4182 |
455.15 |
| Feb 01 2021 |
4225 |
459.77 |
| Jan 01 2021 |
4181 |
459.77 |
| Dec 01 2020 |
11700 |
494.51 |
| Nov 01 2020 |
4217 |
459.77 |
| Oct 01 2020 |
4235 |
459.77 |
| Sep 01 2020 |
4374 |
459.77 |
| Aug 01 2020 |
14331 |
494.51 |
| Jul 01 2020 |
4815 |
459.77 |
| Apr 01 2020 |
7203 |
504.1 |
| Mar 01 2020 |
7456 |
510.41 |
| Feb 01 2020 |
7469 |
510.41 |
| Jan 01 2020 |
7479 |
510.41 |
| Dec 01 2019 |
7463 |
510.41 |
| Nov 01 2019 |
7375 |
510.41 |
| Oct 01 2019 |
7173 |
510.41 |
| Sep 01 2019 |
6128 |
523.35 |
| Aug 01 2019 |
5708 |
523.35 |
| Jul 01 2019 |
5465 |
523.35 |
| Jun 01 2019 |
5123 |
523.35 |
| May 01 2019 |
4812 |
523.35 |
| Apr 01 2019 |
4253 |
521.01 |
| Mar 01 2019 |
4037 |
521.01 |
| Feb 01 2019 |
4061 |
521.01 |
| Jan 01 2019 |
3923 |
521.01 |
| Dec 01 2018 |
3954 |
521.01 |
| Nov 01 2018 |
3878 |
521.01 |
| Oct 01 2018 |
3674 |
521.01 |
| Sep 01 2018 |
3329 |
521.01 |
| Aug 01 2018 |
3187 |
521.01 |
| Jul 01 2018 |
2847 |
521.01 |
| Jun 01 2018 |
9862 |
528.44 |
| May 01 2018 |
8345 |
528.44 |
| Apr 01 2018 |
6474 |
535.66 |
