| Apr 25 2024 |
8200 |
461.22 |
| Apr 25 2024 |
2456 |
368.38 |
| Apr 25 2024 |
11933 |
453.36 |
| Apr 24 2024 |
8200 |
461.22 |
| Apr 24 2024 |
2450 |
368.38 |
| Apr 24 2024 |
11930 |
453.36 |
| Apr 17 2024 |
8163 |
461.22 |
| Apr 17 2024 |
2532 |
368.38 |
| Apr 17 2024 |
12157 |
453.36 |
| Apr 10 2024 |
8161 |
461.22 |
| Apr 10 2024 |
2504 |
368.38 |
| Apr 10 2024 |
12137 |
453.36 |
| Apr 03 2024 |
8136 |
461.22 |
| Apr 03 2024 |
2496 |
368.38 |
| Apr 03 2024 |
12142 |
453.36 |
| Mar 27 2024 |
8102 |
461.22 |
| Mar 27 2024 |
2489 |
369.03 |
| Mar 27 2024 |
12167 |
453.36 |
| Mar 21 2024 |
8134 |
461.22 |
| Mar 21 2024 |
2499 |
369.03 |
| Mar 21 2024 |
12186 |
453.36 |
| Mar 14 2024 |
8104 |
461.22 |
| Mar 14 2024 |
2300 |
362.03 |
| Mar 14 2024 |
12059 |
453.36 |
| Mar 07 2024 |
8157 |
461.22 |
| Mar 07 2024 |
2308 |
362.03 |
| Mar 07 2024 |
12096 |
453.36 |
| Feb 29 2024 |
8166 |
461.22 |
| Feb 29 2024 |
2394 |
365.63 |
| Feb 29 2024 |
12189 |
453.36 |
| Feb 22 2024 |
8122 |
461.22 |
| Feb 22 2024 |
2397 |
365.63 |
| Feb 22 2024 |
12125 |
453.36 |
| Feb 15 2024 |
8143 |
461.22 |
| Feb 15 2024 |
2423 |
365.63 |
| Feb 15 2024 |
12110 |
453.36 |
| Feb 08 2024 |
8146 |
461.22 |
| Feb 08 2024 |
2432 |
365.63 |
| Feb 08 2024 |
12066 |
453.36 |
| Feb 01 2024 |
8200 |
461.22 |
| Feb 01 2024 |
2438 |
365.63 |
| Feb 01 2024 |
11961 |
453.36 |
| Jan 25 2024 |
8208 |
461.22 |
| Jan 25 2024 |
2449 |
365.63 |
| Jan 25 2024 |
11947 |
453.36 |
| Jan 18 2024 |
8213 |
461.22 |
| Jan 18 2024 |
2453 |
365.63 |
| Jan 18 2024 |
11948 |
453.36 |
| Jan 11 2024 |
8210 |
461.22 |
| Jan 11 2024 |
2457 |
365.63 |
| Jan 11 2024 |
11949 |
453.36 |
| Jan 04 2024 |
8211 |
461.22 |
| Jan 04 2024 |
2457 |
365.63 |
| Jan 04 2024 |
11940 |
453.36 |
| Dec 28 2023 |
8214 |
461.22 |
| Dec 28 2023 |
2448 |
365.63 |
| Dec 28 2023 |
11938 |
453.36 |
| Dec 21 2023 |
8214 |
461.22 |
| Dec 21 2023 |
2448 |
365.63 |
| Dec 21 2023 |
11938 |
453.36 |
| Dec 14 2023 |
8213 |
461.22 |
| Dec 14 2023 |
2448 |
365.63 |
| Dec 14 2023 |
11938 |
453.36 |
| Dec 07 2023 |
8213 |
461.22 |
| Dec 07 2023 |
2435 |
365.63 |
| Dec 07 2023 |
11939 |
453.36 |
| Nov 30 2023 |
8209 |
461.22 |
| Nov 30 2023 |
2229 |
365.63 |
| Nov 30 2023 |
11935 |
453.36 |
| Nov 23 2023 |
8209 |
461.22 |
| Nov 23 2023 |
2188 |
365.63 |
| Nov 23 2023 |
11935 |
453.36 |
| Nov 16 2023 |
8207 |
461.22 |
| Nov 16 2023 |
1949 |
365.63 |
| Nov 16 2023 |
11925 |
453.36 |
| Nov 09 2023 |
7956 |
452.5 |
| Nov 09 2023 |
1840 |
365.63 |
| Nov 09 2023 |
11871 |
452.5 |
| Nov 02 2023 |
7956 |
452.5 |
| Nov 02 2023 |
1834 |
365.63 |
| Nov 02 2023 |
11871 |
452.5 |
| Oct 26 2023 |
7989 |
452.5 |
| Oct 26 2023 |
1785 |
365.63 |
| Oct 26 2023 |
11829 |
452.5 |
| Oct 19 2023 |
7989 |
452.5 |
| Oct 19 2023 |
1791 |
365.63 |
| Oct 19 2023 |
11777 |
452.5 |
| Oct 12 2023 |
8000 |
452.5 |
| Oct 12 2023 |
1803 |
365.63 |
| Oct 12 2023 |
11780 |
452.5 |
| Oct 05 2023 |
8001 |
452.5 |
| Oct 05 2023 |
1794 |
365.63 |
| Oct 05 2023 |
11619 |
452.5 |
| Sep 28 2023 |
8004 |
452.5 |
| Sep 28 2023 |
1767 |
365.63 |
| Sep 28 2023 |
11734 |
452.5 |
| Sep 21 2023 |
7999 |
452.5 |
| Sep 21 2023 |
1760 |
365.63 |
| Sep 21 2023 |
11722 |
452.5 |
| Sep 14 2023 |
8021 |
452.5 |
| Sep 14 2023 |
1792 |
365.63 |
| Sep 14 2023 |
11767 |
452.5 |
| Sep 07 2023 |
8042 |
452.5 |
| Sep 07 2023 |
1779 |
365.63 |
| Sep 07 2023 |
11815 |
452.5 |
| Aug 31 2023 |
8116 |
452.5 |
| Aug 31 2023 |
1779 |
365.63 |
| Aug 31 2023 |
11864 |
452.5 |
| Aug 24 2023 |
8067 |
452.5 |
| Aug 24 2023 |
1786 |
365.63 |
| Aug 24 2023 |
11747 |
452.5 |
| Aug 17 2023 |
8093 |
452.5 |
| Aug 17 2023 |
1807 |
365.63 |
| Aug 17 2023 |
11813 |
452.5 |
| Aug 10 2023 |
8075 |
452.5 |
| Aug 10 2023 |
1811 |
365.63 |
| Aug 10 2023 |
11833 |
452.5 |
| Aug 03 2023 |
8033 |
452.5 |
| Aug 03 2023 |
1814 |
365.63 |
| Aug 03 2023 |
11790 |
452.5 |
| Jul 27 2023 |
8028 |
452.5 |
| Jul 27 2023 |
1826 |
365.63 |
| Jul 27 2023 |
11777 |
452.5 |
| Jul 20 2023 |
8080 |
452.5 |
| Jul 20 2023 |
1765 |
365.63 |
| Jul 20 2023 |
11713 |
452.5 |
| Jul 13 2023 |
8075 |
452.5 |
| Jul 13 2023 |
1780 |
365.63 |
| Jul 13 2023 |
11724 |
452.5 |
| Jul 06 2023 |
8106 |
452.5 |
| Jul 06 2023 |
1690 |
365.63 |
| Jul 06 2023 |
11762 |
452.5 |
| Jun 29 2023 |
8052 |
452.5 |
| Jun 29 2023 |
1601 |
365.63 |
| Jun 29 2023 |
11740 |
452.5 |
| Jun 22 2023 |
8033 |
452.5 |
| Jun 22 2023 |
1618 |
365.63 |
| Jun 22 2023 |
11701 |
452.5 |
| Jun 15 2023 |
8349 |
461.22 |
| Jun 15 2023 |
1484 |
365.63 |
| Jun 15 2023 |
12115 |
461.22 |
| Jun 08 2023 |
8756 |
478.37 |
| Jun 08 2023 |
1477 |
365.63 |
| Jun 08 2023 |
12867 |
478.37 |
| Jun 01 2023 |
8994 |
498.01 |
| Jun 01 2023 |
1451 |
365.63 |
| Jun 01 2023 |
13536 |
498.01 |
| May 25 2023 |
8929 |
498.01 |
| May 25 2023 |
1371 |
365.63 |
| May 25 2023 |
13450 |
498.01 |
| May 18 2023 |
8820 |
497.51 |
| May 18 2023 |
1363 |
365.63 |
| May 18 2023 |
13383 |
497.51 |
| May 11 2023 |
8799 |
497.51 |
| May 11 2023 |
1429 |
365.63 |
| May 11 2023 |
13396 |
497.51 |
| May 04 2023 |
8723 |
497.51 |
| May 04 2023 |
1429 |
365.63 |
| May 04 2023 |
13202 |
497.51 |
| Apr 27 2023 |
8681 |
497.51 |
| Apr 27 2023 |
1938 |
407.38 |
| Apr 27 2023 |
13065 |
497.51 |
| Apr 20 2023 |
8586 |
497.51 |
| Apr 20 2023 |
1802 |
407.38 |
| Apr 20 2023 |
12970 |
497.51 |
| Apr 13 2023 |
8535 |
497.51 |
| Apr 13 2023 |
1794 |
407.38 |
| Apr 13 2023 |
12913 |
497.51 |
| Apr 06 2023 |
8513 |
497.51 |
| Apr 06 2023 |
1810 |
407.38 |
| Apr 06 2023 |
12805 |
497.51 |
| Mar 30 2023 |
8482 |
497.51 |
| Mar 30 2023 |
1850 |
418.44 |
| Mar 30 2023 |
12745 |
497.51 |
| Mar 23 2023 |
8400 |
497.51 |
| Mar 23 2023 |
1926 |
418.44 |
| Mar 23 2023 |
12671 |
497.51 |
| Mar 16 2023 |
8390 |
497.51 |
| Mar 16 2023 |
1965 |
418.44 |
| Mar 16 2023 |
12615 |
497.51 |
| Mar 09 2023 |
8372 |
497.51 |
| Mar 09 2023 |
2011 |
418.44 |
| Mar 09 2023 |
12465 |
497.51 |
| Mar 02 2023 |
8313 |
497.51 |
| Mar 02 2023 |
2275 |
438.56 |
| Mar 02 2023 |
12401 |
497.51 |
| Feb 23 2023 |
8302 |
497.51 |
| Feb 23 2023 |
2353 |
436.13 |
| Feb 23 2023 |
12412 |
497.51 |
| Feb 16 2023 |
8226 |
497.51 |
| Feb 16 2023 |
2391 |
436.13 |
| Feb 16 2023 |
12271 |
497.51 |
| Feb 09 2023 |
8208 |
497.51 |
| Feb 09 2023 |
2391 |
436.13 |
| Feb 09 2023 |
12257 |
497.51 |
| Feb 02 2023 |
8161 |
497.51 |
| Feb 02 2023 |
2399 |
436.13 |
| Feb 02 2023 |
12248 |
497.51 |
| Jan 26 2023 |
8127 |
497.51 |
| Jan 26 2023 |
2415 |
436.13 |
| Jan 26 2023 |
12227 |
497.51 |
| Jan 19 2023 |
8104 |
497.51 |
| Jan 19 2023 |
2431 |
436.13 |
| Jan 19 2023 |
12209 |
497.51 |
| Jan 12 2023 |
8104 |
497.51 |
| Jan 12 2023 |
2445 |
436.13 |
| Jan 12 2023 |
12209 |
497.51 |
| Jan 05 2023 |
8104 |
497.51 |
| Jan 05 2023 |
2445 |
436.13 |
| Jan 05 2023 |
12211 |
497.51 |
| Dec 29 2022 |
8104 |
497.51 |
| Dec 29 2022 |
2445 |
436.13 |
| Dec 29 2022 |
12211 |
497.51 |
| Dec 22 2022 |
8104 |
497.51 |
| Dec 22 2022 |
2445 |
436.13 |
| Dec 22 2022 |
12211 |
497.51 |
| Dec 15 2022 |
8100 |
497.51 |
| Dec 15 2022 |
2450 |
436.13 |
| Dec 15 2022 |
12176 |
497.51 |
| Dec 08 2022 |
8094 |
497.51 |
| Dec 08 2022 |
2467 |
436.13 |
| Dec 08 2022 |
12170 |
497.51 |
| Dec 01 2022 |
8094 |
497.51 |
| Dec 01 2022 |
2486 |
436.13 |
| Dec 01 2022 |
12170 |
497.51 |
| Nov 24 2022 |
8094 |
497.51 |
| Nov 24 2022 |
2486 |
436.13 |
| Nov 24 2022 |
12173 |
497.51 |
| Nov 17 2022 |
8087 |
497.51 |
| Nov 17 2022 |
2511 |
436.13 |
| Nov 17 2022 |
12151 |
497.51 |
| Nov 10 2022 |
8087 |
497.51 |
| Nov 10 2022 |
2541 |
436.13 |
| Nov 10 2022 |
12152 |
497.51 |
| Nov 03 2022 |
8057 |
497.51 |
| Nov 03 2022 |
2517 |
436.13 |
| Nov 03 2022 |
12121 |
497.51 |
| Oct 27 2022 |
8038 |
497.51 |
| Oct 27 2022 |
2535 |
436.13 |
| Oct 27 2022 |
12110 |
497.51 |
| Oct 20 2022 |
8039 |
497.51 |
| Oct 20 2022 |
2554 |
436.13 |
| Oct 20 2022 |
12126 |
497.51 |
| Oct 13 2022 |
8039 |
497.51 |
| Oct 13 2022 |
2571 |
436.13 |
| Oct 13 2022 |
12097 |
497.51 |
| Oct 06 2022 |
8047 |
497.51 |
| Oct 06 2022 |
2546 |
436.13 |
| Oct 06 2022 |
12102 |
497.51 |
| Sep 29 2022 |
8068 |
497.51 |
| Sep 29 2022 |
2565 |
436.13 |
| Sep 29 2022 |
12109 |
497.51 |
| Sep 22 2022 |
8060 |
497.51 |
| Sep 22 2022 |
2569 |
436.13 |
| Sep 22 2022 |
12094 |
497.51 |
| Sep 15 2022 |
8057 |
497.51 |
| Sep 15 2022 |
2596 |
436.13 |
| Sep 15 2022 |
12078 |
497.51 |
| Sep 08 2022 |
7976 |
497.51 |
| Sep 08 2022 |
2977 |
471.94 |
| Sep 08 2022 |
12053 |
497.51 |
| Sep 01 2022 |
7881 |
497.51 |
| Sep 01 2022 |
3002 |
471.94 |
| Sep 01 2022 |
11905 |
497.51 |
| Aug 25 2022 |
7802 |
497.51 |
| Aug 25 2022 |
3015 |
471.94 |
| Aug 25 2022 |
11815 |
497.51 |
| Aug 18 2022 |
7775 |
497.51 |
| Aug 18 2022 |
3017 |
471.94 |
| Aug 18 2022 |
11753 |
497.51 |
| Aug 11 2022 |
7656 |
497.51 |
| Aug 11 2022 |
3020 |
471.94 |
| Aug 11 2022 |
11660 |
497.51 |
| Aug 04 2022 |
7644 |
497.51 |
| Aug 04 2022 |
3020 |
471.94 |
| Aug 04 2022 |
11639 |
497.51 |
| Jul 28 2022 |
7511 |
497.51 |
| Jul 28 2022 |
3035 |
471.94 |
| Jul 28 2022 |
11499 |
497.51 |
| Jul 21 2022 |
7393 |
497.51 |
| Jul 21 2022 |
3042 |
471.94 |
| Jul 21 2022 |
11396 |
497.51 |
| Jul 14 2022 |
7377 |
497.51 |
| Jul 14 2022 |
3044 |
471.94 |
| Jul 14 2022 |
11367 |
497.51 |
| Jul 07 2022 |
7315 |
497.51 |
| Jul 07 2022 |
3034 |
471.94 |
| Jul 07 2022 |
11275 |
497.51 |
| Jun 30 2022 |
7280 |
497.51 |
| Jun 30 2022 |
3034 |
471.94 |
| Jun 30 2022 |
11231 |
497.51 |
| Jun 23 2022 |
7233 |
497.51 |
| Jun 23 2022 |
3006 |
471.94 |
| Jun 23 2022 |
11213 |
497.51 |
| Jun 16 2022 |
9172 |
587.15 |
| Jun 16 2022 |
3018 |
471.94 |
| Jun 16 2022 |
13021 |
587.15 |
| Jun 09 2022 |
9126 |
587.15 |
| Jun 09 2022 |
2443 |
471.94 |
| Jun 09 2022 |
13154 |
587.15 |
| Jun 02 2022 |
9151 |
612.47 |
| Jun 02 2022 |
2291 |
471.94 |
| Jun 02 2022 |
13392 |
612.47 |
| May 26 2022 |
9079 |
612.47 |
| May 26 2022 |
2286 |
471.94 |
| May 26 2022 |
13314 |
612.47 |
| May 19 2022 |
8903 |
612.47 |
| May 19 2022 |
2285 |
471.94 |
| May 19 2022 |
13222 |
612.47 |
| May 12 2022 |
8873 |
612.47 |
| May 12 2022 |
2285 |
471.94 |
| May 12 2022 |
13150 |
612.47 |
| May 05 2022 |
8732 |
612.47 |
| May 05 2022 |
2233 |
471.94 |
| May 05 2022 |
12658 |
612.47 |
| Apr 28 2022 |
8672 |
612.47 |
| Apr 28 2022 |
2233 |
471.94 |
| Apr 28 2022 |
12787 |
612.47 |
| Apr 21 2022 |
8376 |
612.47 |
| Apr 21 2022 |
2189 |
471.94 |
| Apr 21 2022 |
12158 |
612.47 |
| Apr 14 2022 |
8302 |
612.47 |
| Apr 14 2022 |
2122 |
471.94 |
| Apr 14 2022 |
12085 |
612.47 |
| Apr 07 2022 |
8279 |
612.47 |
| Apr 07 2022 |
2122 |
471.94 |
| Apr 07 2022 |
12063 |
612.47 |
| Mar 31 2022 |
8255 |
612.47 |
| Mar 31 2022 |
2122 |
471.94 |
| Mar 31 2022 |
11937 |
612.47 |
| Mar 24 2022 |
8168 |
612.47 |
| Mar 24 2022 |
6748 |
531.57 |
| Mar 24 2022 |
11683 |
612.47 |
| Mar 17 2022 |
8017 |
612.47 |
| Mar 17 2022 |
6744 |
531.57 |
| Mar 17 2022 |
11591 |
612.47 |
| Mar 10 2022 |
8094 |
612.47 |
| Mar 10 2022 |
6865 |
531.57 |
| Mar 10 2022 |
11588 |
612.47 |
| Mar 03 2022 |
8352 |
612.47 |
| Mar 03 2022 |
6899 |
531.57 |
| Mar 03 2022 |
11884 |
612.47 |
| Feb 24 2022 |
8339 |
612.47 |
| Feb 24 2022 |
6940 |
531.57 |
| Feb 24 2022 |
11895 |
612.47 |
| Feb 17 2022 |
8144 |
612.47 |
| Feb 17 2022 |
6762 |
531.57 |
| Feb 17 2022 |
10858 |
612.47 |
| Feb 10 2022 |
8220 |
612.47 |
| Feb 10 2022 |
6762 |
531.57 |
| Feb 10 2022 |
10789 |
612.47 |
| Feb 03 2022 |
8371 |
612.47 |
| Feb 03 2022 |
6809 |
531.57 |
| Feb 03 2022 |
10948 |
612.47 |
| Jan 27 2022 |
8419 |
612.47 |
| Jan 27 2022 |
6831 |
531.57 |
| Jan 27 2022 |
11025 |
612.47 |
| Jan 20 2022 |
8450 |
612.47 |
| Jan 20 2022 |
6841 |
531.57 |
| Jan 20 2022 |
11059 |
612.47 |
| Jan 13 2022 |
8517 |
612.47 |
| Jan 13 2022 |
6842 |
531.57 |
| Jan 13 2022 |
11123 |
612.47 |
| Jan 06 2022 |
8518 |
612.47 |
| Jan 06 2022 |
6873 |
531.57 |
| Jan 06 2022 |
11124 |
612.47 |
| Dec 30 2021 |
8527 |
612.47 |
| Dec 30 2021 |
6875 |
531.57 |
| Dec 30 2021 |
11142 |
612.47 |
| Dec 23 2021 |
8527 |
612.47 |
| Dec 23 2021 |
6875 |
531.57 |
| Dec 23 2021 |
11142 |
612.47 |
| Dec 16 2021 |
8527 |
612.47 |
| Dec 16 2021 |
6875 |
531.57 |
| Dec 16 2021 |
11142 |
612.47 |
| Dec 09 2021 |
8527 |
612.47 |
| Dec 09 2021 |
6910 |
531.57 |
| Dec 09 2021 |
11142 |
612.47 |
| Dec 02 2021 |
8529 |
612.47 |
| Dec 02 2021 |
6952 |
531.57 |
| Dec 02 2021 |
11150 |
612.47 |
| Nov 25 2021 |
8529 |
612.47 |
| Nov 25 2021 |
6952 |
531.57 |
| Nov 25 2021 |
11150 |
612.47 |
| Nov 18 2021 |
8530 |
612.47 |
| Nov 18 2021 |
6976 |
531.57 |
| Nov 18 2021 |
11151 |
612.47 |
| Nov 11 2021 |
8530 |
612.47 |
| Nov 11 2021 |
7032 |
531.57 |
| Nov 11 2021 |
11151 |
612.47 |
| Nov 04 2021 |
8530 |
612.47 |
| Nov 04 2021 |
7055 |
531.57 |
| Nov 04 2021 |
11239 |
612.47 |
| Oct 28 2021 |
8530 |
612.47 |
| Oct 28 2021 |
10934 |
531.57 |
| Oct 28 2021 |
11239 |
612.47 |
| Oct 21 2021 |
8529 |
612.47 |
| Oct 21 2021 |
10946 |
531.57 |
| Oct 21 2021 |
11273 |
612.47 |
| Oct 14 2021 |
8531 |
612.47 |
| Oct 14 2021 |
11823 |
531.57 |
| Oct 14 2021 |
11296 |
612.47 |
| Oct 07 2021 |
8542 |
612.47 |
| Oct 07 2021 |
12042 |
531.57 |
| Oct 07 2021 |
11328 |
612.47 |
| Sep 30 2021 |
8457 |
612.47 |
| Sep 30 2021 |
12139 |
531.57 |
| Sep 30 2021 |
11286 |
612.47 |
| Sep 23 2021 |
8334 |
612.47 |
| Sep 23 2021 |
12256 |
531.57 |
| Sep 23 2021 |
11202 |
612.47 |
| Sep 16 2021 |
8309 |
612.47 |
| Sep 16 2021 |
11960 |
531.57 |
| Sep 16 2021 |
11123 |
612.47 |
| Sep 09 2021 |
8309 |
612.47 |
| Sep 09 2021 |
11999 |
531.57 |
| Sep 09 2021 |
11223 |
612.47 |
| Sep 02 2021 |
8235 |
612.47 |
| Sep 02 2021 |
12201 |
531.57 |
| Sep 02 2021 |
11422 |
612.47 |
| Aug 26 2021 |
8358 |
612.47 |
| Aug 26 2021 |
12111 |
531.57 |
| Aug 26 2021 |
11348 |
612.47 |
| Aug 19 2021 |
8457 |
612.47 |
| Aug 19 2021 |
12207 |
531.57 |
| Aug 19 2021 |
11651 |
612.47 |
| Aug 12 2021 |
8590 |
612.47 |
| Aug 12 2021 |
12269 |
531.57 |
| Aug 12 2021 |
11921 |
612.47 |
| Aug 05 2021 |
8666 |
612.47 |
| Aug 05 2021 |
12382 |
531.57 |
| Aug 05 2021 |
12027 |
612.47 |
| Jul 29 2021 |
12471 |
531.57 |
| Jul 22 2021 |
12804 |
531.57 |
| Jul 15 2021 |
12986 |
531.57 |
| Jul 08 2021 |
13177 |
531.57 |
| Jul 01 2021 |
12967 |
531.57 |
| Jun 24 2021 |
12896 |
531.57 |
| Jun 01 2021 |
13064 |
531.57 |
| Mar 01 2021 |
14513 |
537.83 |
