| Apr 19 2024 |
5893 |
474 |
| Apr 17 2024 |
5859 |
474 |
| Apr 10 2024 |
5676 |
474 |
| Apr 03 2024 |
5215 |
456.75 |
| Mar 27 2024 |
4851 |
444.9 |
| Mar 21 2024 |
4859 |
444.9 |
| Mar 14 2024 |
4855 |
444.9 |
| Mar 07 2024 |
4872 |
444.9 |
| Feb 29 2024 |
4881 |
444.9 |
| Feb 22 2024 |
4890 |
444.9 |
| Feb 15 2024 |
4923 |
444.9 |
| Feb 08 2024 |
4940 |
444.9 |
| Feb 01 2024 |
4953 |
444.9 |
| Jan 25 2024 |
4967 |
444.9 |
| Jan 18 2024 |
5006 |
444.9 |
| Jan 11 2024 |
5029 |
444.9 |
| Jan 04 2024 |
5029 |
444.9 |
| Dec 28 2023 |
4989 |
444.9 |
| Dec 21 2023 |
4989 |
444.9 |
| Dec 14 2023 |
4989 |
444.9 |
| Dec 07 2023 |
4961 |
444.9 |
| Nov 30 2023 |
4278 |
444.9 |
| Nov 23 2023 |
4209 |
444.9 |
| Nov 16 2023 |
3488 |
444.9 |
| Nov 09 2023 |
3316 |
444.9 |
| Nov 02 2023 |
3278 |
444.9 |
| Oct 26 2023 |
3116 |
444.9 |
| Oct 19 2023 |
3133 |
444.9 |
| Oct 12 2023 |
3147 |
444.9 |
| Oct 05 2023 |
3129 |
444.9 |
| Sep 28 2023 |
2860 |
430.84 |
| Sep 21 2023 |
2987 |
439.84 |
| Sep 14 2023 |
3021 |
439.84 |
| Sep 07 2023 |
3001 |
439.84 |
| Aug 31 2023 |
3004 |
439.84 |
| Aug 24 2023 |
3022 |
439.84 |
| Aug 17 2023 |
3052 |
439.84 |
| Aug 10 2023 |
3058 |
439.84 |
| Aug 03 2023 |
3061 |
439.84 |
| Jul 27 2023 |
3080 |
439.84 |
| Jul 20 2023 |
2956 |
439.84 |
| Jul 13 2023 |
2979 |
439.84 |
| Jul 06 2023 |
2668 |
439.84 |
| Jun 29 2023 |
2557 |
439.84 |
| Jun 22 2023 |
2592 |
439.84 |
| Jun 15 2023 |
2191 |
439.84 |
| Jun 08 2023 |
2167 |
439.84 |
| Jun 01 2023 |
2121 |
439.84 |
| May 25 2023 |
1986 |
439.84 |
| May 18 2023 |
1844 |
422.14 |
| May 11 2023 |
1929 |
422.14 |
| May 04 2023 |
1924 |
422.14 |
| Apr 27 2023 |
2073 |
422.14 |
| Apr 20 2023 |
1940 |
422.14 |
| Apr 13 2023 |
1926 |
422.14 |
| Apr 06 2023 |
1913 |
418.67 |
| Mar 30 2023 |
1855 |
418.67 |
| Mar 23 2023 |
1932 |
418.67 |
| Mar 16 2023 |
1971 |
418.67 |
| Mar 09 2023 |
2019 |
418.67 |
| Mar 02 2023 |
2004 |
414.56 |
| Feb 23 2023 |
1973 |
404.93 |
| Feb 16 2023 |
1997 |
404.93 |
| Feb 09 2023 |
1997 |
404.93 |
| Feb 02 2023 |
2000 |
404.93 |
| Jan 26 2023 |
2010 |
404.93 |
| Jan 19 2023 |
2026 |
404.93 |
| Jan 12 2023 |
2041 |
404.93 |
| Jan 05 2023 |
2041 |
404.93 |
| Dec 29 2022 |
2041 |
404.93 |
| Dec 22 2022 |
2041 |
404.93 |
| Dec 15 2022 |
2045 |
404.93 |
| Dec 08 2022 |
2059 |
404.93 |
| Dec 01 2022 |
2078 |
404.93 |
| Nov 24 2022 |
2078 |
404.93 |
| Nov 17 2022 |
2096 |
404.93 |
| Nov 10 2022 |
2118 |
404.93 |
| Nov 03 2022 |
2100 |
404.93 |
| Oct 27 2022 |
2115 |
404.93 |
| Oct 20 2022 |
2128 |
404.93 |
| Oct 13 2022 |
2143 |
404.93 |
| Oct 06 2022 |
2128 |
404.93 |
| Sep 29 2022 |
2130 |
404.93 |
| Sep 22 2022 |
2126 |
404.93 |
| Sep 15 2022 |
2145 |
404.93 |
| Sep 08 2022 |
2092 |
404.93 |
| Sep 01 2022 |
2108 |
404.93 |
| Aug 25 2022 |
2121 |
404.93 |
| Aug 18 2022 |
2123 |
404.93 |
| Aug 11 2022 |
2123 |
404.93 |
| Aug 04 2022 |
2123 |
404.93 |
| Jul 28 2022 |
2132 |
404.93 |
| Jul 21 2022 |
2132 |
404.93 |
| Jul 14 2022 |
2135 |
404.93 |
| Jul 07 2022 |
2128 |
404.93 |
| Jun 30 2022 |
2128 |
404.93 |
| Jun 23 2022 |
2103 |
404.93 |
| Jun 16 2022 |
2108 |
404.93 |
| Jun 09 2022 |
1655 |
404.93 |
| Jun 02 2022 |
1517 |
404.93 |
| May 26 2022 |
1512 |
404.93 |
| May 19 2022 |
1507 |
404.93 |
| May 12 2022 |
1507 |
404.93 |
| May 05 2022 |
1457 |
404.93 |
| Apr 28 2022 |
1457 |
404.93 |
| Apr 21 2022 |
1492 |
408.86 |
| Apr 14 2022 |
1544 |
417.19 |
| Apr 07 2022 |
1544 |
417.19 |
| Mar 31 2022 |
1544 |
417.19 |
| Mar 24 2022 |
1511 |
417.19 |
| Mar 17 2022 |
1503 |
417.19 |
| Mar 10 2022 |
1530 |
417.19 |
| Mar 03 2022 |
1541 |
417.19 |
| Feb 24 2022 |
1556 |
417.19 |
| Feb 17 2022 |
1605 |
424.18 |
| Feb 10 2022 |
1605 |
424.18 |
| Feb 03 2022 |
1640 |
424.18 |
| Jan 27 2022 |
1656 |
424.18 |
| Jan 20 2022 |
1663 |
424.18 |
| Jan 13 2022 |
1663 |
424.18 |
| Jan 06 2022 |
1683 |
424.18 |
| Dec 30 2021 |
1683 |
424.18 |
| Dec 23 2021 |
1683 |
424.18 |
| Dec 16 2021 |
1683 |
424.18 |
| Dec 09 2021 |
1694 |
424.18 |
| Dec 02 2021 |
1705 |
424.18 |
| Nov 25 2021 |
1705 |
424.18 |
| Nov 18 2021 |
1721 |
424.18 |
| Nov 11 2021 |
1740 |
424.18 |
| Nov 04 2021 |
1740 |
424.18 |
| Oct 28 2021 |
1752 |
424.18 |
| Oct 21 2021 |
1762 |
424.18 |
| Oct 14 2021 |
1782 |
424.18 |
| Oct 07 2021 |
1820 |
424.18 |
| Sep 30 2021 |
1847 |
424.18 |
| Sep 23 2021 |
1896 |
424.18 |
| Sep 16 2021 |
2160 |
424.18 |
| Sep 09 2021 |
2294 |
424.18 |
| Sep 02 2021 |
2348 |
424.18 |
| Aug 26 2021 |
2352 |
424.18 |
| Aug 19 2021 |
2411 |
424.18 |
| Aug 12 2021 |
2444 |
424.18 |
| Aug 05 2021 |
2454 |
424.18 |
| Jul 29 2021 |
2528 |
424.18 |
| Jul 22 2021 |
2607 |
424.18 |
| Jul 15 2021 |
2674 |
424.18 |
| Jul 08 2021 |
2713 |
424.18 |
| Jul 01 2021 |
2715 |
424.18 |
| Jun 24 2021 |
2731 |
424.18 |
| Jun 10 2021 |
4249 |
439.12 |
| Jun 03 2021 |
4028 |
439.12 |
| Jun 01 2021 |
2879 |
428.6 |
| May 27 2021 |
4071 |
439.12 |
| May 07 2021 |
11479 |
439.12 |
| May 01 2021 |
10186 |
459.64 |
| Apr 30 2021 |
3677 |
439.12 |
| Mar 01 2021 |
7483 |
407.81 |
