May 07 2021 |
25787 |
605.12 |
May 22 2020 |
13298 |
605.12 |
May 22 2020 |
20752 |
605.12 |
May 15 2020 |
14007 |
605.12 |
May 15 2020 |
21396 |
605.12 |
May 08 2020 |
14409 |
605.12 |
May 08 2020 |
21945 |
605.12 |
May 01 2020 |
15123 |
605.12 |
May 01 2020 |
22886 |
605.12 |
Apr 24 2020 |
16554 |
671.56 |
Apr 24 2020 |
25518 |
671.56 |
Apr 17 2020 |
17116 |
671.56 |
Apr 17 2020 |
26023 |
671.56 |
Apr 10 2020 |
17729 |
671.56 |
Apr 10 2020 |
26716 |
671.56 |
Apr 03 2020 |
18442 |
671.56 |
Apr 03 2020 |
27410 |
671.56 |
Mar 27 2020 |
19191 |
671.56 |
Mar 27 2020 |
28160 |
671.56 |
Mar 20 2020 |
19590 |
671.56 |
Mar 20 2020 |
28527 |
671.56 |
Mar 13 2020 |
19981 |
671.56 |
Mar 13 2020 |
28945 |
671.56 |
Mar 06 2020 |
20436 |
671.56 |
Mar 06 2020 |
29268 |
671.56 |
Feb 28 2020 |
20421 |
671.56 |
Feb 28 2020 |
29233 |
671.56 |
Feb 21 2020 |
20126 |
671.56 |
Feb 21 2020 |
28983 |
671.56 |
Feb 14 2020 |
20199 |
671.56 |
Feb 14 2020 |
29034 |
671.56 |
Feb 07 2020 |
20107 |
671.56 |
Feb 07 2020 |
28840 |
671.56 |
Jan 31 2020 |
20203 |
671.56 |
Jan 31 2020 |
28907 |
671.56 |
Jan 24 2020 |
20237 |
671.56 |
Jan 24 2020 |
28933 |
671.56 |
Jan 17 2020 |
20262 |
671.56 |
Jan 17 2020 |
28792 |
671.56 |
Jan 10 2020 |
20262 |
671.56 |
Jan 10 2020 |
28794 |
671.56 |
Jan 03 2020 |
20264 |
671.56 |
Jan 03 2020 |
28803 |
671.56 |
Dec 27 2019 |
20264 |
671.56 |
Dec 27 2019 |
28793 |
671.56 |
Dec 20 2019 |
20264 |
671.56 |
Dec 20 2019 |
28793 |
671.56 |
Dec 13 2019 |
20265 |
671.56 |
Dec 13 2019 |
28794 |
671.56 |
Dec 06 2019 |
20265 |
671.56 |
Dec 06 2019 |
28775 |
671.56 |
Nov 29 2019 |
20265 |
671.56 |
Nov 29 2019 |
28717 |
671.56 |
Nov 22 2019 |
20265 |
671.56 |
Nov 22 2019 |
28717 |
671.56 |
Nov 15 2019 |
20265 |
671.56 |
Nov 15 2019 |
28722 |
671.56 |
Nov 08 2019 |
20177 |
671.56 |
Nov 08 2019 |
28603 |
671.56 |
Nov 01 2019 |
19687 |
671.56 |
Nov 01 2019 |
28125 |
671.56 |
Oct 25 2019 |
19687 |
671.56 |
Oct 25 2019 |
28148 |
671.56 |
Oct 18 2019 |
19793 |
671.56 |
Oct 18 2019 |
28218 |
671.56 |
Oct 11 2019 |
19725 |
671.56 |
Oct 11 2019 |
28171 |
671.56 |
Oct 04 2019 |
19677 |
671.56 |
Oct 04 2019 |
28137 |
671.56 |
Sep 27 2019 |
19680 |
671.56 |
Sep 27 2019 |
28291 |
671.56 |
Sep 20 2019 |
19578 |
671.56 |
Sep 20 2019 |
28237 |
671.56 |
Sep 13 2019 |
19711 |
671.56 |
Sep 13 2019 |
28321 |
671.56 |
Sep 06 2019 |
20221 |
671.56 |
Sep 06 2019 |
28940 |
671.56 |
Aug 30 2019 |
20331 |
671.56 |
Aug 30 2019 |
29136 |
671.56 |
Aug 23 2019 |
20607 |
671.56 |
Aug 23 2019 |
29482 |
671.56 |
Aug 16 2019 |
20463 |
671.56 |
Aug 16 2019 |
29360 |
671.56 |
Aug 09 2019 |
20524 |
671.56 |
Aug 09 2019 |
29463 |
671.56 |
Aug 02 2019 |
20722 |
671.56 |
Aug 02 2019 |
29689 |
671.56 |
Jul 26 2019 |
20683 |
671.56 |
Jul 26 2019 |
29809 |
671.56 |
Jul 19 2019 |
20999 |
671.56 |
Jul 19 2019 |
30071 |
671.56 |
Jul 12 2019 |
20913 |
671.56 |
Jul 12 2019 |
30076 |
671.56 |
Jul 05 2019 |
21188 |
671.56 |
Jul 05 2019 |
30612 |
671.56 |
Jun 28 2019 |
9671 |
627.22 |
Jun 28 2019 |
21305 |
671.56 |
Jun 28 2019 |
30869 |
671.56 |
Jun 21 2019 |
21243 |
671.56 |
Jun 21 2019 |
9513 |
627.22 |
Jun 21 2019 |
30646 |
671.56 |
Jun 14 2019 |
9315 |
627.22 |
Jun 14 2019 |
21168 |
671.56 |
Jun 14 2019 |
30767 |
671.56 |
Jun 07 2019 |
9407 |
627.22 |
Jun 07 2019 |
21322 |
671.56 |
Jun 07 2019 |
31083 |
671.56 |
May 31 2019 |
21307 |
671.56 |
May 31 2019 |
9506 |
620.53 |
May 31 2019 |
30984 |
671.56 |
May 24 2019 |
9344 |
620.53 |
May 24 2019 |
21675 |
738 |
May 24 2019 |
31668 |
738 |
May 17 2019 |
21745 |
738 |
May 17 2019 |
9444 |
620.53 |
May 17 2019 |
31716 |
738 |
May 10 2019 |
21921 |
738 |
May 10 2019 |
9394 |
620.53 |
May 10 2019 |
31736 |
738 |
May 03 2019 |
9545 |
620.53 |
May 03 2019 |
21573 |
670.86 |
May 03 2019 |
31165 |
670.86 |
Apr 26 2019 |
9565 |
620.53 |
Apr 26 2019 |
20663 |
603.72 |
Apr 26 2019 |
28917 |
603.72 |
Apr 19 2019 |
9616 |
620.53 |
Apr 19 2019 |
20680 |
603.72 |
Apr 19 2019 |
28939 |
603.72 |
Apr 18 2019 |
20691 |
603.72 |
Apr 18 2019 |
9629 |
620.53 |
Apr 12 2019 |
9544 |
620.53 |
Apr 12 2019 |
20696 |
603.72 |
Apr 12 2019 |
29069 |
603.72 |
Apr 05 2019 |
9466 |
620.53 |
Apr 05 2019 |
19892 |
603.72 |
Apr 05 2019 |
28304 |
603.72 |
Mar 29 2019 |
9071 |
620.53 |
Mar 29 2019 |
19707 |
603.72 |
Mar 29 2019 |
28040 |
603.72 |
Mar 22 2019 |
19245 |
603.72 |
Mar 22 2019 |
9216 |
620.53 |
Mar 22 2019 |
27595 |
603.72 |
Mar 15 2019 |
9595 |
620.53 |
Mar 15 2019 |
19366 |
603.72 |
Mar 15 2019 |
27473 |
603.72 |
Mar 08 2019 |
9225 |
620.53 |
Mar 08 2019 |
19045 |
603.72 |
Mar 08 2019 |
27083 |
603.72 |
Mar 01 2019 |
9459 |
620.53 |
Mar 01 2019 |
19199 |
603.72 |
Mar 01 2019 |
27189 |
603.72 |
Feb 22 2019 |
19295 |
603.72 |
Feb 22 2019 |
9484 |
620.53 |
Feb 22 2019 |
27265 |
603.72 |
Feb 15 2019 |
9468 |
620.53 |
Feb 15 2019 |
19106 |
603.72 |
Feb 15 2019 |
26996 |
603.72 |
Feb 08 2019 |
9681 |
620.53 |
Feb 08 2019 |
19042 |
603.72 |
Feb 08 2019 |
26740 |
603.72 |
Feb 01 2019 |
9705 |
620.53 |
Feb 01 2019 |
19032 |
603.72 |
Feb 01 2019 |
26719 |
603.72 |
Jan 25 2019 |
9705 |
620.53 |
Jan 25 2019 |
19081 |
603.72 |
Jan 25 2019 |
26741 |
603.72 |
Jan 18 2019 |
9752 |
620.53 |
Jan 18 2019 |
19161 |
603.72 |
Jan 18 2019 |
26771 |
603.72 |
Jan 11 2019 |
9752 |
620.53 |
Jan 11 2019 |
19161 |
603.72 |
Jan 11 2019 |
26738 |
603.72 |
Jan 04 2019 |
19162 |
603.72 |
Jan 04 2019 |
9752 |
620.53 |
Jan 04 2019 |
26753 |
603.72 |
Dec 28 2018 |
9740 |
620.53 |
Dec 28 2018 |
19162 |
603.72 |
Dec 28 2018 |
26753 |
603.72 |
Dec 21 2018 |
9740 |
620.53 |
Dec 21 2018 |
19162 |
603.72 |
Dec 21 2018 |
26753 |
603.72 |
Dec 14 2018 |
19162 |
603.72 |
Dec 14 2018 |
9740 |
620.53 |
Dec 14 2018 |
26753 |
603.72 |
Dec 07 2018 |
9696 |
620.53 |
Dec 07 2018 |
19162 |
603.72 |
Dec 07 2018 |
26740 |
603.72 |
Nov 30 2018 |
19162 |
603.72 |
Nov 30 2018 |
9696 |
620.53 |
Nov 30 2018 |
26740 |
603.72 |
Nov 23 2018 |
19162 |
603.72 |
Nov 23 2018 |
9703 |
620.53 |
Nov 23 2018 |
26740 |
603.72 |
Nov 16 2018 |
9703 |
620.53 |
Nov 16 2018 |
19162 |
603.72 |
Nov 16 2018 |
26740 |
603.72 |
Nov 09 2018 |
9703 |
620.53 |
Nov 09 2018 |
19163 |
603.72 |
Nov 09 2018 |
26741 |
603.72 |
Nov 02 2018 |
9703 |
620.53 |
Nov 02 2018 |
19163 |
603.72 |
Nov 02 2018 |
26699 |
603.72 |
Oct 26 2018 |
19151 |
603.72 |
Oct 26 2018 |
9703 |
620.53 |
Oct 26 2018 |
26686 |
603.72 |
Oct 19 2018 |
9703 |
620.53 |
Oct 19 2018 |
19194 |
603.72 |
Oct 19 2018 |
26730 |
603.72 |
Oct 12 2018 |
9679 |
620.53 |
Oct 12 2018 |
19108 |
603.72 |
Oct 12 2018 |
26653 |
603.72 |
Oct 05 2018 |
19119 |
603.72 |
Oct 05 2018 |
9679 |
620.53 |
Oct 05 2018 |
26777 |
603.72 |
Sep 28 2018 |
9685 |
620.53 |
Sep 28 2018 |
18644 |
603.72 |
Sep 28 2018 |
26137 |
603.72 |
Sep 21 2018 |
9577 |
620.53 |
Sep 21 2018 |
18583 |
603.72 |
Sep 21 2018 |
26063 |
603.72 |
Sep 14 2018 |
9808 |
620.53 |
Sep 14 2018 |
18659 |
603.72 |
Sep 14 2018 |
26151 |
603.72 |
Sep 07 2018 |
9874 |
620.53 |
Sep 07 2018 |
19029 |
603.72 |
Sep 07 2018 |
26633 |
603.72 |
Aug 31 2018 |
19057 |
603.72 |
Aug 31 2018 |
9969 |
620.53 |
Aug 31 2018 |
26716 |
603.72 |
Aug 24 2018 |
19125 |
603.72 |
Aug 24 2018 |
10091 |
620.53 |
Aug 24 2018 |
26668 |
603.72 |
Aug 17 2018 |
19033 |
603.72 |
Aug 17 2018 |
10074 |
620.53 |
Aug 17 2018 |
26993 |
603.72 |
Aug 10 2018 |
10049 |
620.53 |
Aug 10 2018 |
19016 |
603.72 |
Aug 10 2018 |
27100 |
603.72 |
Aug 03 2018 |
10121 |
620.53 |
Aug 03 2018 |
19239 |
603.72 |
Aug 03 2018 |
27337 |
603.72 |
Jul 27 2018 |
10235 |
620.53 |
Jul 27 2018 |
19478 |
603.72 |
Jul 27 2018 |
27461 |
603.72 |
Jul 20 2018 |
10414 |
620.53 |
Jul 20 2018 |
19453 |
603.72 |
Jul 20 2018 |
27758 |
603.72 |
Jul 13 2018 |
19706 |
603.72 |
Jul 13 2018 |
10462 |
613.84 |
Jul 13 2018 |
27542 |
603.72 |
Jul 06 2018 |
19553 |
603.72 |
Jul 06 2018 |
10458 |
613.84 |
Jul 06 2018 |
27416 |
603.72 |
Jun 29 2018 |
19547 |
603.72 |
Jun 29 2018 |
10420 |
613.84 |
Jun 29 2018 |
27320 |
603.72 |
Jun 22 2018 |
10430 |
605.56 |
Jun 22 2018 |
19862 |
603.72 |
Jun 22 2018 |
27739 |
603.72 |
Jun 15 2018 |
10456 |
605.56 |
Jun 15 2018 |
19983 |
603.72 |
Jun 15 2018 |
27749 |
603.72 |
Jun 08 2018 |
10573 |
605.56 |
Jun 08 2018 |
20096 |
603.72 |
Jun 08 2018 |
28013 |
603.72 |
Jun 01 2018 |
20548 |
603.72 |
Jun 01 2018 |
10499 |
605.56 |
Jun 01 2018 |
28425 |
603.72 |
May 25 2018 |
10532 |
605.56 |
May 25 2018 |
20650 |
603.72 |
May 25 2018 |
28643 |
603.72 |
May 18 2018 |
10371 |
605.56 |
May 11 2018 |
10305 |
605.56 |
May 04 2018 |
10392 |
605.56 |
Apr 27 2018 |
10483 |
605.56 |
Apr 20 2018 |
10407 |
605.56 |
Apr 13 2018 |
10189 |
605.56 |
Apr 06 2018 |
10239 |
605.56 |
Mar 30 2018 |
10146 |
605.56 |
Mar 23 2018 |
9968 |
605.56 |
Mar 16 2018 |
9838 |
605.56 |
Mar 09 2018 |
9736 |
605.56 |
Mar 02 2018 |
10133 |
605.56 |
Feb 23 2018 |
10353 |
605.56 |
Feb 16 2018 |
10309 |
605.56 |
Feb 09 2018 |
10289 |
605.56 |
Feb 02 2018 |
10380 |
605.56 |
Jan 26 2018 |
10380 |
605.56 |
Jan 19 2018 |
10380 |
605.56 |
Jan 12 2018 |
10315 |
605.56 |
Jan 05 2018 |
10315 |
605.56 |
Dec 29 2017 |
10388 |
605.56 |
Dec 22 2017 |
10388 |
605.56 |
Dec 15 2017 |
10388 |
605.56 |
Dec 08 2017 |
10388 |
605.56 |
Dec 01 2017 |
10382 |
605.56 |
Nov 24 2017 |
10382 |
605.56 |
Nov 17 2017 |
10382 |
605.56 |
Nov 10 2017 |
10382 |
605.56 |
Nov 03 2017 |
10382 |
605.56 |
Oct 27 2017 |
10382 |
605.56 |
Oct 20 2017 |
10326 |
605.56 |
Oct 13 2017 |
10374 |
605.56 |
Oct 06 2017 |
10374 |
605.56 |
Sep 29 2017 |
10387 |
605.56 |
Sep 22 2017 |
10372 |
605.56 |
Sep 15 2017 |
10164 |
605.56 |
Sep 08 2017 |
9792 |
605.56 |
Sep 01 2017 |
9914 |
605.56 |
Aug 25 2017 |
9849 |
605.56 |
Aug 18 2017 |
10252 |
605.56 |
Aug 11 2017 |
10129 |
605.56 |
Aug 04 2017 |
10297 |
605.56 |
Jul 28 2017 |
10386 |
605.56 |
Jul 21 2017 |
10496 |
605.56 |
Jul 14 2017 |
10557 |
605.56 |
Jul 07 2017 |
10618 |
605.56 |
Jun 30 2017 |
10578 |
605.56 |
Jun 23 2017 |
24205 |
652.69 |
Jun 23 2017 |
33277 |
652.69 |
Jun 16 2017 |
24211 |
652.69 |
Jun 16 2017 |
33241 |
652.69 |
Jun 09 2017 |
24112 |
652.69 |
Jun 09 2017 |
33156 |
652.69 |
Jun 02 2017 |
24634 |
652.69 |
Jun 02 2017 |
10672 |
612.15 |
Jun 02 2017 |
33633 |
652.69 |
May 26 2017 |
10572 |
612.15 |
May 26 2017 |
24714 |
652.69 |
May 26 2017 |
33816 |
652.69 |
May 19 2017 |
10973 |
612.15 |
May 19 2017 |
25474 |
656.74 |
May 19 2017 |
34378 |
656.74 |
May 12 2017 |
25614 |
656.74 |
May 12 2017 |
11119 |
612.15 |
May 12 2017 |
34528 |
656.74 |
May 05 2017 |
11330 |
612.15 |
May 05 2017 |
25572 |
656.74 |
May 05 2017 |
34449 |
656.74 |
Apr 28 2017 |
11347 |
612.15 |
Apr 28 2017 |
25247 |
656.74 |
Apr 28 2017 |
34007 |
656.74 |
Apr 21 2017 |
11508 |
612.15 |
Apr 21 2017 |
25650 |
656.74 |
Apr 21 2017 |
34488 |
656.74 |
Apr 14 2017 |
25958 |
656.74 |
Apr 14 2017 |
11740 |
612.15 |
Apr 14 2017 |
34484 |
656.74 |
Apr 07 2017 |
11826 |
612.15 |
Apr 07 2017 |
25774 |
656.74 |
Apr 07 2017 |
34160 |
656.74 |
Mar 31 2017 |
12307 |
612.15 |
Mar 31 2017 |
25812 |
656.74 |
Mar 31 2017 |
34372 |
656.74 |
Mar 24 2017 |
25295 |
656.74 |
Mar 24 2017 |
11963 |
612.15 |
Mar 24 2017 |
33805 |
656.74 |
Mar 17 2017 |
12152 |
612.15 |
Mar 17 2017 |
25699 |
656.74 |
Mar 17 2017 |
34034 |
656.74 |
Mar 10 2017 |
11949 |
612.15 |
Mar 10 2017 |
25711 |
656.74 |
Mar 10 2017 |
34061 |
656.74 |
Mar 03 2017 |
12075 |
612.15 |
Mar 03 2017 |
25421 |
656.74 |
Mar 03 2017 |
33785 |
656.74 |
Feb 24 2017 |
12225 |
612.15 |
Feb 24 2017 |
25617 |
656.74 |
Feb 24 2017 |
33748 |
656.74 |
Feb 17 2017 |
12087 |
612.15 |
Feb 17 2017 |
25517 |
656.74 |
Feb 17 2017 |
33669 |
656.74 |
Feb 10 2017 |
12304 |
612.15 |
Feb 10 2017 |
25850 |
656.74 |
Feb 10 2017 |
33829 |
656.74 |
Feb 03 2017 |
25791 |
656.74 |
Feb 03 2017 |
12262 |
612.15 |
Feb 03 2017 |
33762 |
656.74 |
Jan 27 2017 |
12241 |
612.15 |
Jan 27 2017 |
25782 |
656.74 |
Jan 27 2017 |
33762 |
656.74 |
Jan 20 2017 |
12272 |
612.15 |
Jan 20 2017 |
25734 |
656.74 |
Jan 20 2017 |
33726 |
656.74 |
Jan 13 2017 |
25705 |
656.74 |
Jan 13 2017 |
12272 |
612.15 |
Jan 13 2017 |
33714 |
656.74 |
Jan 06 2017 |
25705 |
656.74 |
Jan 06 2017 |
12272 |
612.15 |
Jan 06 2017 |
33722 |
656.74 |
Dec 30 2016 |
12272 |
612.15 |
Dec 30 2016 |
25706 |
656.74 |
Dec 30 2016 |
33732 |
656.74 |
Dec 23 2016 |
25706 |
656.74 |
Dec 23 2016 |
12272 |
612.15 |
Dec 23 2016 |
33732 |
656.74 |
Dec 16 2016 |
25706 |
656.74 |
Dec 16 2016 |
12272 |
612.15 |
Dec 16 2016 |
33723 |
656.74 |
Dec 09 2016 |
12277 |
612.15 |
Dec 09 2016 |
25695 |
656.74 |
Dec 09 2016 |
33718 |
656.74 |
Dec 02 2016 |
12277 |
612.15 |
Dec 02 2016 |
25695 |
656.74 |
Dec 02 2016 |
33719 |
656.74 |
Nov 25 2016 |
25695 |
656.74 |
Nov 25 2016 |
12266 |
612.15 |
Nov 25 2016 |
33715 |
656.74 |
Nov 18 2016 |
12266 |
612.15 |
Nov 18 2016 |
25695 |
656.74 |
Nov 18 2016 |
33715 |
656.74 |
Nov 11 2016 |
12266 |
612.15 |
Nov 11 2016 |
25638 |
656.74 |
Nov 11 2016 |
33670 |
656.74 |
Nov 04 2016 |
12266 |
612.15 |
Nov 04 2016 |
25638 |
656.74 |
Nov 04 2016 |
33670 |
656.74 |
Oct 28 2016 |
25645 |
656.74 |
Oct 28 2016 |
12258 |
612.15 |
Oct 28 2016 |
33677 |
656.74 |
Oct 21 2016 |
12258 |
612.15 |
Oct 21 2016 |
25676 |
656.74 |
Oct 21 2016 |
33697 |
656.74 |
Oct 14 2016 |
12265 |
612.15 |
Oct 14 2016 |
25696 |
656.74 |
Oct 14 2016 |
33641 |
656.74 |
Oct 07 2016 |
25742 |
656.74 |
Oct 07 2016 |
12263 |
612.15 |
Oct 07 2016 |
33696 |
656.74 |
Sep 30 2016 |
12315 |
612.15 |
Sep 30 2016 |
25761 |
656.74 |
Sep 30 2016 |
33741 |
656.74 |
Sep 23 2016 |
12277 |
612.15 |
Sep 23 2016 |
25424 |
656.74 |
Sep 23 2016 |
33588 |
656.74 |
Sep 16 2016 |
12268 |
612.15 |
Sep 16 2016 |
25303 |
656.74 |
Sep 16 2016 |
33590 |
656.74 |
Sep 09 2016 |
12416 |
612.15 |
Sep 09 2016 |
25444 |
656.74 |
Sep 09 2016 |
33746 |
656.74 |
Sep 02 2016 |
12613 |
612.15 |
Sep 02 2016 |
25492 |
656.74 |
Sep 02 2016 |
33888 |
656.74 |
Aug 26 2016 |
12212 |
612.15 |
Aug 26 2016 |
25309 |
656.74 |
Aug 26 2016 |
33702 |
656.74 |
Aug 19 2016 |
25307 |
656.74 |
Aug 19 2016 |
12437 |
612.15 |
Aug 19 2016 |
33695 |
656.74 |
Aug 12 2016 |
12803 |
612.15 |
Aug 12 2016 |
25352 |
656.74 |
Aug 12 2016 |
36099 |
641.88 |
Aug 05 2016 |
12914 |
612.15 |
Aug 05 2016 |
25414 |
656.74 |
Aug 05 2016 |
36252 |
641.88 |
Jul 29 2016 |
25302 |
656.74 |
Jul 29 2016 |
13054 |
612.15 |
Jul 29 2016 |
36551 |
641.88 |
Jul 22 2016 |
25428 |
656.74 |
Jul 22 2016 |
13166 |
612.15 |
Jul 22 2016 |
36791 |
641.88 |
Jun 22 2016 |
25050 |
613.42 |
Jun 22 2016 |
12641 |
589.22 |
Jun 22 2016 |
36649 |
601.32 |
Jun 15 2016 |
25411 |
613.42 |
Jun 15 2016 |
13134 |
589.22 |
Jun 15 2016 |
37098 |
601.32 |
Jun 08 2016 |
13318 |
589.22 |
Jun 08 2016 |
25540 |
613.42 |
Jun 08 2016 |
37287 |
601.32 |
Jun 01 2016 |
12712 |
551.43 |
Jun 01 2016 |
25627 |
613.42 |
Jun 01 2016 |
36585 |
582.43 |
May 25 2016 |
12501 |
548.32 |
May 25 2016 |
24017 |
568.58 |
May 25 2016 |
32849 |
537.98 |
May 18 2016 |
12613 |
548.32 |
May 18 2016 |
23975 |
566.05 |
May 18 2016 |
34525 |
552.75 |
May 11 2016 |
24027 |
566.05 |
May 11 2016 |
12518 |
548.32 |
May 11 2016 |
34547 |
552.75 |
May 04 2016 |
12517 |
548.32 |
May 04 2016 |
23873 |
566.05 |
May 04 2016 |
34414 |
552.75 |
Apr 27 2016 |
12784 |
548.32 |
Apr 27 2016 |
24150 |
566.05 |
Apr 27 2016 |
34929 |
552.75 |
Apr 20 2016 |
23953 |
566.05 |
Apr 20 2016 |
12797 |
548.32 |
Apr 20 2016 |
34866 |
552.75 |
Apr 13 2016 |
12798 |
548.32 |
Apr 13 2016 |
25904 |
596.16 |
Apr 13 2016 |
36019 |
567.45 |
Apr 06 2016 |
26552 |
596.16 |
Apr 06 2016 |
13006 |
548.32 |
Apr 06 2016 |
36487 |
567.45 |
Mar 30 2016 |
26343 |
596.16 |
Mar 30 2016 |
12610 |
548.32 |
Mar 30 2016 |
36296 |
567.45 |
Mar 23 2016 |
13097 |
548.32 |
Mar 23 2016 |
26709 |
596.16 |
Mar 23 2016 |
36360 |
567.45 |
Mar 16 2016 |
13039 |
548.32 |
Mar 16 2016 |
26921 |
596.16 |
Mar 16 2016 |
36456 |
567.45 |
Mar 09 2016 |
13103 |
548.32 |
Mar 09 2016 |
27022 |
596.16 |
Mar 09 2016 |
36493 |
567.45 |
Mar 02 2016 |
26548 |
596.16 |
Mar 02 2016 |
13109 |
548.32 |
Mar 02 2016 |
36079 |
567.45 |
Feb 24 2016 |
13020 |
548.32 |
Feb 24 2016 |
26451 |
596.16 |
Feb 24 2016 |
35875 |
567.45 |
Feb 17 2016 |
13182 |
548.32 |
Feb 17 2016 |
26777 |
596.16 |
Feb 17 2016 |
36227 |
567.45 |
Feb 10 2016 |
26529 |
596.16 |
Feb 10 2016 |
13282 |
548.32 |
Feb 10 2016 |
36011 |
567.45 |
Feb 03 2016 |
13304 |
548.32 |
Feb 03 2016 |
26485 |
596.16 |
Feb 03 2016 |
35988 |
567.45 |
Jan 27 2016 |
13304 |
548.32 |
Jan 27 2016 |
26534 |
596.16 |
Jan 27 2016 |
35904 |
567.45 |
Jan 20 2016 |
13325 |
548.32 |
Jan 20 2016 |
26547 |
596.16 |
Jan 20 2016 |
35913 |
567.45 |
Jan 13 2016 |
26587 |
596.16 |
Jan 13 2016 |
13325 |
548.32 |
Jan 13 2016 |
35978 |
567.45 |
Jan 06 2016 |
13325 |
548.32 |
Jan 06 2016 |
26587 |
596.16 |
Jan 06 2016 |
35997 |
567.45 |
Dec 30 2015 |
13339 |
548.32 |
Dec 30 2015 |
26587 |
596.16 |
Dec 30 2015 |
35975 |
567.45 |
Dec 23 2015 |
13339 |
548.32 |
Dec 23 2015 |
26582 |
596.16 |
Dec 23 2015 |
35972 |
567.45 |
Dec 16 2015 |
13339 |
548.32 |
Dec 16 2015 |
26583 |
596.16 |
Dec 16 2015 |
35973 |
567.45 |
Dec 09 2015 |
13339 |
548.32 |
Dec 09 2015 |
26584 |
596.16 |
Dec 09 2015 |
35979 |
567.45 |
Dec 02 2015 |
13340 |
548.32 |
Dec 02 2015 |
26586 |
596.16 |
Dec 02 2015 |
35981 |
567.45 |
Nov 25 2015 |
26586 |
596.16 |
Nov 25 2015 |
13340 |
548.32 |
Nov 25 2015 |
35982 |
567.45 |
Nov 18 2015 |
13340 |
548.32 |
Nov 18 2015 |
26585 |
596.16 |
Nov 18 2015 |
35981 |
567.45 |
Nov 11 2015 |
13340 |
548.32 |
Nov 11 2015 |
26550 |
596.16 |
Nov 11 2015 |
35957 |
567.45 |
Nov 04 2015 |
26550 |
596.16 |
Nov 04 2015 |
13340 |
548.32 |
Nov 04 2015 |
35957 |
567.45 |
Oct 28 2015 |
13306 |
548.32 |
Oct 28 2015 |
26553 |
596.16 |
Oct 28 2015 |
35905 |
567.45 |
Oct 21 2015 |
26450 |
596.16 |
Oct 21 2015 |
13275 |
548.32 |
Oct 21 2015 |
35865 |
567.45 |
Oct 14 2015 |
26433 |
596.16 |
Oct 14 2015 |
13275 |
548.32 |
Oct 14 2015 |
35773 |
567.45 |
Oct 07 2015 |
13289 |
548.32 |
Oct 07 2015 |
26478 |
596.16 |
Oct 07 2015 |
35765 |
567.45 |
Sep 30 2015 |
13319 |
548.32 |
Sep 30 2015 |
26498 |
596.16 |
Sep 30 2015 |
35794 |
567.45 |
Sep 23 2015 |
13151 |
548.32 |
Sep 23 2015 |
26628 |
596.16 |
Sep 23 2015 |
35803 |
567.45 |
Sep 16 2015 |
26360 |
596.16 |
Sep 16 2015 |
13085 |
548.32 |
Sep 16 2015 |
35607 |
567.45 |
Sep 09 2015 |
12963 |
548.32 |
Sep 09 2015 |
26309 |
596.16 |
Sep 09 2015 |
35526 |
567.45 |
Sep 02 2015 |
12826 |
548.32 |
Sep 02 2015 |
26452 |
596.16 |
Sep 02 2015 |
35464 |
567.45 |
Aug 26 2015 |
26639 |
596.16 |
Aug 26 2015 |
13096 |
548.32 |
Aug 26 2015 |
35656 |
567.45 |
Aug 19 2015 |
13009 |
548.32 |
Aug 19 2015 |
26875 |
596.16 |
Aug 19 2015 |
35941 |
567.45 |
Aug 12 2015 |
13128 |
548.32 |
Aug 12 2015 |
26854 |
596.16 |
Aug 12 2015 |
36090 |
567.45 |
Aug 05 2015 |
12777 |
539.33 |
Aug 05 2015 |
26912 |
596.16 |
Aug 05 2015 |
36043 |
567.75 |
Jul 29 2015 |
26858 |
596.16 |
Jul 29 2015 |
12640 |
539.33 |
Jul 29 2015 |
36278 |
567.75 |
Jul 22 2015 |
12763 |
539.33 |
Jul 22 2015 |
26793 |
596.16 |
Jul 22 2015 |
36357 |
567.75 |
Jul 15 2015 |
12967 |
539.33 |
Jul 15 2015 |
27143 |
596.16 |
Jul 15 2015 |
36587 |
567.75 |
Jul 08 2015 |
13022 |
539.33 |
Jul 08 2015 |
27237 |
596.16 |
Jul 08 2015 |
36723 |
567.75 |
Jul 01 2015 |
13183 |
539.33 |
Jul 01 2015 |
27410 |
596.16 |
Jul 01 2015 |
36884 |
567.75 |
Jun 24 2015 |
13144 |
539.33 |
Jun 24 2015 |
28204 |
626.28 |
Jun 24 2015 |
37049 |
568.31 |
Jun 17 2015 |
12971 |
539.33 |
Jun 17 2015 |
27954 |
626.28 |
Jun 17 2015 |
36989 |
568.31 |
Jun 10 2015 |
28298 |
626.28 |
Jun 10 2015 |
13106 |
539.33 |
Jun 10 2015 |
26110 |
598.27 |
Jun 10 2015 |
37705 |
575.8 |
Jun 03 2015 |
26163 |
598.27 |
Jun 03 2015 |
13063 |
542.09 |
Jun 03 2015 |
28453 |
626.28 |
Jun 03 2015 |
38764 |
588.88 |
May 27 2015 |
14372 |
648.44 |
May 27 2015 |
26105 |
598.27 |
May 27 2015 |
28148 |
626.28 |
May 27 2015 |
39741 |
624.33 |
May 20 2015 |
28274 |
626.28 |
May 20 2015 |
14368 |
648.44 |
May 20 2015 |
26214 |
598.27 |
May 20 2015 |
39866 |
624.33 |
May 13 2015 |
26127 |
598.27 |
May 13 2015 |
14384 |
648.44 |
May 13 2015 |
28661 |
626.28 |
May 13 2015 |
40047 |
624.33 |
May 06 2015 |
13726 |
648.44 |
May 06 2015 |
28406 |
626.28 |
May 06 2015 |
25620 |
598.27 |
May 06 2015 |
39565 |
624.33 |
Apr 29 2015 |
25710 |
598.27 |
Apr 29 2015 |
14085 |
648.44 |
Apr 29 2015 |
28756 |
626.28 |
Apr 29 2015 |
39753 |
624.33 |
Apr 22 2015 |
29071 |
635.97 |
Apr 22 2015 |
25902 |
598.27 |
Apr 22 2015 |
14377 |
648.44 |
Apr 22 2015 |
40155 |
629.66 |
Apr 15 2015 |
14152 |
648.44 |
Apr 15 2015 |
25668 |
598.27 |
Apr 15 2015 |
27751 |
608.77 |
Apr 15 2015 |
39052 |
616.06 |
Apr 08 2015 |
27928 |
608.77 |
Apr 08 2015 |
26012 |
598.27 |
Apr 08 2015 |
14253 |
648.44 |
Apr 08 2015 |
39272 |
616.06 |
Apr 01 2015 |
14290 |
648.44 |
Apr 01 2015 |
26324 |
598.27 |
Apr 01 2015 |
28131 |
608.77 |
Apr 01 2015 |
40206 |
618.73 |
Mar 25 2015 |
26039 |
598.27 |
Mar 25 2015 |
27608 |
618.59 |
Mar 25 2015 |
13967 |
648.44 |
Mar 25 2015 |
39046 |
616.69 |
Mar 18 2015 |
25152 |
598.27 |
Mar 18 2015 |
26079 |
618.59 |
Mar 18 2015 |
37361 |
616.69 |
Mar 11 2015 |
26737 |
618.59 |
Mar 11 2015 |
25409 |
598.27 |
Mar 11 2015 |
38340 |
616.69 |
Mar 04 2015 |
25776 |
598.27 |
Mar 04 2015 |
27235 |
618.59 |
Mar 04 2015 |
38811 |
616.69 |
Feb 25 2015 |
27224 |
618.59 |
Feb 25 2015 |
25580 |
598.27 |
Feb 25 2015 |
38809 |
616.69 |
Feb 18 2015 |
27442 |
618.59 |
Feb 18 2015 |
25716 |
598.27 |
Feb 18 2015 |
38915 |
616.69 |
Feb 11 2015 |
27441 |
618.59 |
Feb 11 2015 |
25847 |
598.27 |
Feb 11 2015 |
38935 |
616.69 |
Feb 04 2015 |
25815 |
598.27 |
Feb 04 2015 |
27512 |
618.59 |
Feb 04 2015 |
38931 |
616.69 |
Jan 28 2015 |
25825 |
598.27 |
Jan 28 2015 |
27485 |
618.59 |
Jan 28 2015 |
38902 |
616.69 |
Jan 21 2015 |
25793 |
598.27 |
Jan 21 2015 |
27534 |
618.59 |
Jan 21 2015 |
38956 |
616.69 |
Jan 14 2015 |
27547 |
618.59 |
Jan 14 2015 |
25776 |
598.27 |
Jan 14 2015 |
38936 |
616.69 |
Jan 07 2015 |
27546 |
618.59 |
Jan 07 2015 |
25775 |
598.27 |
Jan 07 2015 |
38930 |
616.69 |
Dec 31 2014 |
25778 |
598.27 |
Dec 31 2014 |
27546 |
618.59 |
Dec 31 2014 |
38962 |
616.69 |
Dec 24 2014 |
27546 |
618.59 |
Dec 24 2014 |
25778 |
598.27 |
Dec 24 2014 |
38962 |
616.69 |
Dec 17 2014 |
25755 |
598.27 |
Dec 17 2014 |
27546 |
618.59 |
Dec 17 2014 |
38949 |
616.69 |
Dec 10 2014 |
25756 |
598.27 |
Dec 10 2014 |
27546 |
618.59 |
Dec 10 2014 |
38950 |
616.69 |
Dec 03 2014 |
25756 |
598.27 |
Dec 03 2014 |
27546 |
618.59 |
Dec 03 2014 |
38950 |
616.69 |
Nov 26 2014 |
27546 |
618.59 |
Nov 26 2014 |
25756 |
598.27 |
Nov 26 2014 |
38950 |
616.69 |
Nov 19 2014 |
25756 |
598.27 |
Nov 19 2014 |
27546 |
618.59 |
Nov 19 2014 |
38949 |
616.69 |
Nov 12 2014 |
25757 |
598.27 |
Nov 12 2014 |
27546 |
618.59 |
Nov 12 2014 |
38952 |
616.69 |
Nov 05 2014 |
27546 |
618.59 |
Nov 05 2014 |
25757 |
598.27 |
Nov 05 2014 |
38954 |
616.69 |
Oct 29 2014 |
27536 |
618.59 |
Oct 29 2014 |
25757 |
598.27 |
Oct 29 2014 |
38947 |
616.69 |
Oct 22 2014 |
25645 |
598.27 |
Oct 22 2014 |
27463 |
618.59 |
Oct 22 2014 |
38941 |
616.69 |
Oct 15 2014 |
27296 |
618.59 |
Oct 15 2014 |
25624 |
598.27 |
Oct 15 2014 |
38789 |
616.69 |
Oct 08 2014 |
27307 |
618.59 |
Oct 08 2014 |
25575 |
598.27 |
Oct 08 2014 |
38755 |
616.69 |
Oct 01 2014 |
25622 |
598.27 |
Oct 01 2014 |
27315 |
618.59 |
Oct 01 2014 |
38834 |
616.69 |
Sep 24 2014 |
25455 |
598.27 |
Sep 24 2014 |
27403 |
618.59 |
Sep 24 2014 |
38786 |
616.69 |
Sep 17 2014 |
27135 |
618.59 |
Sep 17 2014 |
25497 |
598.27 |
Sep 17 2014 |
38634 |
616.69 |
Sep 10 2014 |
25264 |
598.27 |
Sep 10 2014 |
27119 |
618.59 |
Sep 10 2014 |
38693 |
616.69 |
Sep 03 2014 |
25145 |
598.27 |
Sep 03 2014 |
27204 |
618.59 |
Sep 03 2014 |
38721 |
616.69 |
Aug 27 2014 |
25312 |
598.27 |
Aug 27 2014 |
27071 |
618.59 |
Aug 27 2014 |
38821 |
616.69 |
Aug 20 2014 |
26999 |
618.59 |
Aug 20 2014 |
25217 |
598.27 |
Aug 20 2014 |
38858 |
616.69 |
Aug 13 2014 |
25401 |
598.27 |
Aug 13 2014 |
26919 |
618.59 |
Aug 13 2014 |
39018 |
616.69 |
Aug 06 2014 |
25525 |
598.27 |
Aug 06 2014 |
27189 |
618.59 |
Aug 06 2014 |
39213 |
616.69 |
Jul 30 2014 |
27283 |
618.59 |
Jul 30 2014 |
25544 |
598.27 |
Jul 30 2014 |
39502 |
616.69 |
Jul 23 2014 |
25216 |
598.27 |
Jul 23 2014 |
27062 |
618.59 |
Jul 23 2014 |
39166 |
616.69 |
Jul 16 2014 |
25159 |
598.27 |
Jul 16 2014 |
27348 |
619.48 |
Jul 16 2014 |
39184 |
617.22 |
Jul 09 2014 |
25362 |
598.27 |
Jul 09 2014 |
27491 |
619.48 |
Jul 09 2014 |
39322 |
617.22 |
Jul 02 2014 |
25373 |
589.82 |
Jul 02 2014 |
27599 |
619.48 |
Jul 02 2014 |
39212 |
604.36 |
Jun 25 2014 |
25591 |
589.82 |
Jun 25 2014 |
28014 |
634.21 |
Jun 25 2014 |
39464 |
604.36 |
Jun 18 2014 |
13342 |
626.47 |
Jun 18 2014 |
25748 |
589.82 |
Jun 18 2014 |
28095 |
634.21 |
Jun 18 2014 |
39377 |
602.01 |
Jun 11 2014 |
27761 |
630.39 |
Jun 11 2014 |
13722 |
626.47 |
Jun 11 2014 |
25433 |
581.37 |
Jun 11 2014 |
39803 |
610 |
Jun 04 2014 |
13981 |
626.47 |
Jun 04 2014 |
25895 |
581.37 |
Jun 04 2014 |
28080 |
630.39 |
Jun 04 2014 |
40212 |
610 |
May 28 2014 |
25760 |
581.37 |
May 28 2014 |
14116 |
626.47 |
May 28 2014 |
27749 |
630.39 |
May 28 2014 |
39951 |
610 |
May 21 2014 |
27838 |
630.39 |
May 21 2014 |
25794 |
581.37 |
May 21 2014 |
14167 |
626.47 |
May 21 2014 |
40177 |
610 |
May 14 2014 |
28028 |
630.39 |
May 14 2014 |
25977 |
581.37 |
May 14 2014 |
14477 |
626.47 |
May 14 2014 |
40395 |
610 |
May 07 2014 |
25461 |
581.37 |
May 07 2014 |
13738 |
626.47 |
May 07 2014 |
27323 |
630.39 |
May 07 2014 |
39809 |
610 |
Apr 30 2014 |
27934 |
621.51 |
Apr 30 2014 |
26311 |
581.37 |
Apr 30 2014 |
14358 |
626.47 |
Apr 30 2014 |
40387 |
601.33 |
Apr 23 2014 |
28562 |
621.51 |
Apr 23 2014 |
26631 |
581.37 |
Apr 23 2014 |
14792 |
626.47 |
Apr 23 2014 |
40987 |
601.33 |
Apr 16 2014 |
14449 |
626.47 |
Apr 16 2014 |
26384 |
581.37 |
Apr 16 2014 |
28670 |
631.19 |
Apr 16 2014 |
40903 |
609.07 |
Apr 09 2014 |
26780 |
581.37 |
Apr 09 2014 |
14496 |
626.47 |
Apr 09 2014 |
29822 |
638.14 |
Apr 09 2014 |
41655 |
609.07 |
Apr 02 2014 |
29831 |
638.14 |
Apr 02 2014 |
26977 |
581.37 |
Apr 02 2014 |
14124 |
626.47 |
Apr 02 2014 |
40951 |
610.84 |
Mar 26 2014 |
14168 |
626.47 |
Mar 26 2014 |
27487 |
581.37 |
Mar 26 2014 |
29192 |
638.12 |
Mar 26 2014 |
40977 |
616.38 |
Mar 19 2014 |
14217 |
626.47 |
Mar 19 2014 |
27714 |
581.37 |
Mar 19 2014 |
29127 |
638.12 |
Mar 19 2014 |
40977 |
616.38 |
Mar 12 2014 |
27693 |
581.37 |
Mar 12 2014 |
14201 |
626.47 |
Mar 12 2014 |
29057 |
638.12 |
Mar 12 2014 |
40930 |
616.38 |
Mar 05 2014 |
28454 |
638.12 |
Mar 05 2014 |
27664 |
581.37 |
Mar 05 2014 |
13997 |
626.47 |
Mar 05 2014 |
40540 |
616.38 |
Feb 26 2014 |
27633 |
581.37 |
Feb 26 2014 |
14164 |
626.47 |
Feb 26 2014 |
28251 |
638.12 |
Feb 26 2014 |
40417 |
616.38 |
Feb 19 2014 |
14266 |
626.47 |
Feb 19 2014 |
27671 |
581.37 |
Feb 19 2014 |
28446 |
638.12 |
Feb 19 2014 |
40463 |
616.38 |
Feb 12 2014 |
28410 |
638.12 |
Feb 12 2014 |
27648 |
581.37 |
Feb 12 2014 |
14463 |
626.47 |
Feb 12 2014 |
40361 |
616.38 |
Feb 05 2014 |
14389 |
626.47 |
Feb 05 2014 |
27857 |
581.37 |
Feb 05 2014 |
28464 |
638.12 |
Feb 05 2014 |
40520 |
616.38 |
Jan 29 2014 |
28063 |
581.37 |
Jan 29 2014 |
14389 |
626.47 |
Jan 29 2014 |
28267 |
638.12 |
Jan 29 2014 |
40507 |
616.38 |
Jan 22 2014 |
14416 |
626.47 |
Jan 22 2014 |
27957 |
581.37 |
Jan 22 2014 |
28125 |
638.12 |
Jan 22 2014 |
40286 |
616.38 |
Jan 15 2014 |
14416 |
626.47 |
Jan 15 2014 |
28047 |
581.37 |
Jan 15 2014 |
28150 |
638.12 |
Jan 15 2014 |
40379 |
616.38 |
Jan 08 2014 |
28097 |
581.37 |
Jan 08 2014 |
14416 |
626.47 |
Jan 08 2014 |
28014 |
638.12 |
Jan 08 2014 |
40301 |
616.38 |
Jan 01 2014 |
28103 |
581.37 |
Jan 01 2014 |
14416 |
626.47 |
Jan 01 2014 |
28014 |
638.12 |
Jan 01 2014 |
40306 |
616.38 |
Dec 25 2013 |
28014 |
638.12 |
Dec 25 2013 |
14508 |
626.47 |
Dec 25 2013 |
28103 |
581.37 |
Dec 25 2013 |
40336 |
616.38 |
Dec 18 2013 |
14508 |
626.47 |
Dec 18 2013 |
28103 |
581.37 |
Dec 18 2013 |
28014 |
638.12 |
Dec 18 2013 |
40336 |
616.38 |
Dec 11 2013 |
14510 |
626.47 |
Dec 11 2013 |
28104 |
581.37 |
Dec 11 2013 |
28015 |
638.12 |
Dec 11 2013 |
40337 |
616.38 |
Dec 04 2013 |
28016 |
638.12 |
Dec 04 2013 |
28106 |
581.37 |
Dec 04 2013 |
14510 |
626.47 |
Dec 04 2013 |
40340 |
616.38 |
Nov 27 2013 |
28016 |
638.12 |
Nov 27 2013 |
28106 |
581.37 |
Nov 27 2013 |
14510 |
626.47 |
Nov 27 2013 |
40340 |
616.38 |
Nov 20 2013 |
28106 |
581.37 |
Nov 20 2013 |
14511 |
626.47 |
Nov 20 2013 |
28016 |
638.12 |
Nov 20 2013 |
40341 |
616.38 |
Nov 13 2013 |
28017 |
638.12 |
Nov 13 2013 |
28108 |
581.37 |
Nov 13 2013 |
14511 |
626.47 |
Nov 13 2013 |
40342 |
616.38 |
Nov 06 2013 |
28017 |
638.12 |
Nov 06 2013 |
14511 |
626.47 |
Nov 06 2013 |
28109 |
581.37 |
Nov 06 2013 |
40343 |
616.38 |
Oct 30 2013 |
14511 |
626.47 |
Oct 30 2013 |
28107 |
581.37 |
Oct 30 2013 |
28017 |
638.12 |
Oct 30 2013 |
40341 |
616.38 |
Oct 23 2013 |
28108 |
581.37 |
Oct 23 2013 |
14511 |
626.47 |
Oct 23 2013 |
28006 |
638.12 |
Oct 23 2013 |
40336 |
616.38 |
Oct 16 2013 |
27983 |
638.12 |
Oct 16 2013 |
28033 |
581.37 |
Oct 16 2013 |
14347 |
626.47 |
Oct 16 2013 |
40242 |
616.38 |
Oct 09 2013 |
14140 |
626.47 |
Oct 09 2013 |
27969 |
581.37 |
Oct 09 2013 |
27599 |
638.12 |
Oct 09 2013 |
39811 |
616.38 |
Oct 02 2013 |
27953 |
581.37 |
Oct 02 2013 |
14275 |
626.47 |
Oct 02 2013 |
27760 |
638.12 |
Oct 02 2013 |
39993 |
616.38 |
Sep 25 2013 |
27848 |
581.37 |
Sep 25 2013 |
14239 |
626.47 |
Sep 25 2013 |
27750 |
638.12 |
Sep 25 2013 |
39950 |
616.38 |
Sep 18 2013 |
27521 |
638.12 |
Sep 18 2013 |
27701 |
581.37 |
Sep 18 2013 |
14078 |
626.47 |
Sep 18 2013 |
39576 |
616.38 |
Sep 11 2013 |
13936 |
626.47 |
Sep 11 2013 |
27485 |
581.37 |
Sep 11 2013 |
27429 |
638.12 |
Sep 11 2013 |
39298 |
616.38 |
Sep 04 2013 |
27350 |
581.37 |
Sep 04 2013 |
14086 |
626.47 |
Sep 04 2013 |
27702 |
638.12 |
Sep 04 2013 |
39486 |
616.38 |
Aug 28 2013 |
27469 |
638.12 |
Aug 28 2013 |
14358 |
626.47 |
Aug 28 2013 |
27145 |
581.37 |
Aug 28 2013 |
39196 |
616.38 |
Aug 21 2013 |
14361 |
626.47 |
Aug 21 2013 |
27307 |
581.37 |
Aug 21 2013 |
27541 |
638.12 |
Aug 21 2013 |
39463 |
616.38 |
Aug 14 2013 |
27479 |
581.37 |
Aug 14 2013 |
13744 |
628.81 |
Aug 14 2013 |
27548 |
638.12 |
Aug 14 2013 |
38932 |
609.42 |
Aug 07 2013 |
13910 |
628.81 |
Aug 07 2013 |
27774 |
581.37 |
Aug 07 2013 |
27497 |
638.12 |
Aug 07 2013 |
39220 |
609.42 |
Jul 31 2013 |
14023 |
628.81 |
Jul 31 2013 |
28038 |
581.37 |
Jul 31 2013 |
28036 |
638.12 |
Jul 31 2013 |
39827 |
609.42 |
Jul 24 2013 |
28325 |
581.37 |
Jul 24 2013 |
14087 |
631.14 |
Jul 24 2013 |
27934 |
638.12 |
Jul 24 2013 |
40367 |
617.31 |
Jul 17 2013 |
28476 |
581.37 |
Jul 17 2013 |
14042 |
631.14 |
Jul 17 2013 |
27986 |
638.12 |
Jul 17 2013 |
40546 |
617.31 |
Jul 10 2013 |
28254 |
638.12 |
Jul 10 2013 |
14360 |
631.14 |
Jul 10 2013 |
41481 |
636.72 |
Jul 03 2013 |
14194 |
631.14 |
Jul 03 2013 |
28167 |
638.12 |
Jul 03 2013 |
41466 |
636.72 |
Jun 26 2013 |
14012 |
631.14 |
Jun 26 2013 |
27770 |
623.52 |
Jun 26 2013 |
41297 |
625.04 |
Jun 19 2013 |
28027 |
623.52 |
Jun 19 2013 |
13849 |
626.47 |
Jun 19 2013 |
25574 |
514.53 |
Jun 19 2013 |
40135 |
592.89 |
Jun 12 2013 |
28062 |
623.52 |
Jun 12 2013 |
29559 |
582.94 |
Jun 12 2013 |
14147 |
626.47 |
Jun 12 2013 |
40235 |
588.15 |
Jun 05 2013 |
13455 |
626.47 |
Jun 05 2013 |
29061 |
582.94 |
Jun 05 2013 |
27733 |
623.52 |
Jun 05 2013 |
39766 |
588.15 |
May 29 2013 |
27620 |
623.52 |
May 29 2013 |
29168 |
582.94 |
May 29 2013 |
13349 |
626.47 |
May 29 2013 |
39830 |
588.15 |
May 22 2013 |
28149 |
623.52 |
May 22 2013 |
13413 |
626.47 |
May 22 2013 |
29627 |
582.94 |
May 22 2013 |
40633 |
588.15 |
May 15 2013 |
29782 |
582.94 |
May 15 2013 |
13070 |
626.47 |
May 15 2013 |
28064 |
623.52 |
May 15 2013 |
40657 |
588.15 |
May 08 2013 |
29642 |
582.94 |
May 08 2013 |
12736 |
626.47 |
May 08 2013 |
28059 |
623.52 |
May 08 2013 |
40579 |
588.15 |
May 01 2013 |
28271 |
614.64 |
May 01 2013 |
29456 |
575.92 |
May 01 2013 |
12918 |
626.47 |
May 01 2013 |
39520 |
568.02 |
Apr 24 2013 |
29434 |
575.92 |
Apr 24 2013 |
12708 |
626.47 |
Apr 24 2013 |
27369 |
614.64 |
Apr 24 2013 |
39180 |
568.02 |
Apr 17 2013 |
12974 |
626.47 |
Apr 17 2013 |
29223 |
575.92 |
Apr 17 2013 |
27112 |
599.49 |
Apr 17 2013 |
38248 |
555.9 |
Apr 10 2013 |
28672 |
575.92 |
Apr 10 2013 |
12920 |
626.47 |
Apr 10 2013 |
26479 |
583.17 |
Apr 10 2013 |
37948 |
555.9 |
Apr 03 2013 |
26400 |
583.17 |
Apr 03 2013 |
12824 |
626.47 |
Apr 03 2013 |
28339 |
575.92 |
Apr 03 2013 |
37753 |
555.9 |
Mar 27 2013 |
13019 |
626.47 |
Mar 27 2013 |
28628 |
581.9 |
Mar 27 2013 |
26919 |
583.17 |
Mar 27 2013 |
37927 |
555.9 |
Mar 20 2013 |
12272 |
626.47 |
Mar 20 2013 |
27860 |
575.92 |
Mar 20 2013 |
26690 |
583.17 |
Mar 20 2013 |
37791 |
555.9 |
Mar 13 2013 |
20201 |
620.01 |
Mar 13 2013 |
9192 |
626.47 |
Mar 13 2013 |
37617 |
555.9 |
Oct 19 2012 |
24544 |
575.92 |
Oct 19 2012 |
11324 |
626.47 |
Oct 19 2012 |
24385 |
583.17 |
Oct 19 2012 |
39263 |
592.32 |
Sep 23 2012 |
23918 |
583.17 |
Sep 23 2012 |
11116 |
626.47 |
Sep 23 2012 |
24300 |
575.92 |
Sep 23 2012 |
38661 |
592.32 |
Aug 31 2012 |
10423 |
621.8 |
Aug 31 2012 |
23626 |
575.92 |
Aug 31 2012 |
22868 |
583.17 |
Aug 31 2012 |
37573 |
589.16 |
Aug 24 2012 |
22556 |
583.17 |
Aug 24 2012 |
10230 |
621.8 |
Aug 24 2012 |
23186 |
575.92 |
Aug 24 2012 |
37072 |
589.16 |
Aug 10 2012 |
9669 |
621.8 |
Aug 10 2012 |
22125 |
575.92 |
Aug 10 2012 |
21689 |
583.17 |
Aug 10 2012 |
35797 |
589.16 |
Aug 03 2012 |
21179 |
583.17 |
Aug 03 2012 |
9204 |
621.8 |
Aug 03 2012 |
21676 |
575.92 |
Aug 03 2012 |
35185 |
589.16 |
Jul 27 2012 |
20650 |
575.45 |
Jul 27 2012 |
8558 |
621.8 |
Jul 27 2012 |
20887 |
575.92 |
Jul 27 2012 |
34215 |
585.3 |
Jul 06 2012 |
20036 |
596.38 |
Jul 06 2012 |
7953 |
621.8 |
Jul 06 2012 |
19637 |
575.45 |
Jul 06 2012 |
33134 |
589.96 |
Jun 22 2012 |
18258 |
596.38 |
Jun 22 2012 |
19241 |
575.5 |
Jun 22 2012 |
31701 |
584.68 |
Jun 15 2012 |
17206 |
554.85 |
Jun 15 2012 |
19003 |
575.5 |
Jun 15 2012 |
31596 |
576.04 |
Jun 08 2012 |
17120 |
554.85 |
Jun 08 2012 |
18689 |
575.5 |
Jun 08 2012 |
31326 |
576.04 |
Jun 01 2012 |
16296 |
554.85 |
Jun 01 2012 |
18635 |
575.5 |
Jun 01 2012 |
30908 |
576.04 |
May 25 2012 |
13419 |
554.85 |
May 25 2012 |
17377 |
575.5 |
May 25 2012 |
28803 |
576.04 |
May 18 2012 |
13511 |
554.85 |
May 18 2012 |
17383 |
575.5 |
May 18 2012 |
29032 |
576.04 |
May 11 2012 |
16786 |
575.5 |
May 11 2012 |
29010 |
581.56 |
May 04 2012 |
15634 |
580.88 |
May 04 2012 |
28467 |
587.12 |
Apr 27 2012 |
13820 |
580.88 |
Apr 27 2012 |
27388 |
587.12 |
Apr 13 2012 |
10598 |
589.31 |
Apr 13 2012 |
25175 |
597.57 |
Apr 06 2012 |
9465 |
589.31 |
Apr 06 2012 |
24497 |
597.57 |
Mar 27 2012 |
9333 |
589.31 |
Mar 27 2012 |
10045 |
601.82 |
Mar 27 2012 |
24014 |
595.56 |
Sep 23 2011 |
13686 |
601.82 |
Sep 23 2011 |
14376 |
632.37 |
Sep 23 2011 |
20889 |
596.15 |
Sep 16 2011 |
13588 |
601.82 |
Sep 16 2011 |
14320 |
632.37 |
Sep 16 2011 |
20825 |
596.15 |
Sep 10 2011 |
14039 |
632.37 |
Sep 10 2011 |
20362 |
594.74 |
Sep 02 2011 |
13997 |
653.9 |
Sep 02 2011 |
20247 |
596.55 |
Aug 26 2011 |
13949 |
653.9 |
Aug 26 2011 |
20200 |
596.55 |
Aug 19 2011 |
13657 |
653.9 |
Aug 19 2011 |
19107 |
596.55 |
Aug 12 2011 |
13591 |
653.9 |
Aug 12 2011 |
18883 |
596.55 |
Aug 05 2011 |
13548 |
653.9 |
Aug 05 2011 |
18707 |
596.55 |
Jul 29 2011 |
13424 |
653.9 |
Jul 29 2011 |
18518 |
596.55 |
Jul 22 2011 |
12851 |
653.9 |
Jul 22 2011 |
17693 |
596.55 |
Jul 15 2011 |
12249 |
653.9 |
Jul 15 2011 |
16886 |
596.55 |
Jul 08 2011 |
11723 |
653.9 |
Jul 08 2011 |
15895 |
596.55 |
Jul 01 2011 |
9470 |
653.9 |
Jul 01 2011 |
12873 |
596.55 |
Jun 17 2011 |
9009 |
659.38 |
Jun 17 2011 |
12535 |
615 |
Jun 10 2011 |
8708 |
659.38 |
Jun 10 2011 |
12678 |
615 |
Jun 03 2011 |
8155 |
670.34 |
Jun 03 2011 |
11750 |
607.51 |
May 29 2011 |
8020 |
670.34 |
May 29 2011 |
11718 |
607.51 |
May 06 2011 |
4334 |
489.9 |
May 06 2011 |
7764 |
670.34 |
May 06 2011 |
11048 |
593.07 |
Apr 22 2011 |
4781 |
489.9 |
Apr 22 2011 |
7983 |
670.34 |
Apr 22 2011 |
11517 |
593.07 |
Apr 01 2011 |
5824 |
495.39 |
Apr 01 2011 |
9403 |
495.39 |
Oct 15 2010 |
9080 |
517.15 |
Oct 15 2010 |
10129 |
556.33 |
Oct 15 2010 |
4872 |
600.66 |
Oct 15 2010 |
14204 |
532.42 |
Aug 15 2010 |
4616 |
600.66 |
Aug 15 2010 |
8759 |
517.15 |
Aug 15 2010 |
9626 |
556.33 |
Aug 15 2010 |
13791 |
532.42 |
Aug 01 2010 |
9394 |
556.33 |
Aug 01 2010 |
4595 |
600.66 |
Aug 01 2010 |
8102 |
517.15 |
Aug 01 2010 |
13164 |
532.42 |
Jul 15 2010 |
7309 |
484.32 |
Jul 15 2010 |
4102 |
600.66 |
Jul 15 2010 |
7906 |
523.96 |
Jul 15 2010 |
12262 |
525.99 |
Jul 01 2010 |
4428 |
600.66 |
Jul 01 2010 |
8121 |
523.96 |
Jul 01 2010 |
7608 |
484.32 |
Jul 01 2010 |
12792 |
525.99 |
Jun 15 2010 |
7313 |
484.32 |
Jun 15 2010 |
4236 |
600.66 |
Jun 15 2010 |
8046 |
549.8 |
Jun 15 2010 |
12730 |
546.14 |
Jun 01 2010 |
7105 |
549.8 |
Jun 01 2010 |
6697 |
484.32 |
Jun 01 2010 |
4122 |
600.66 |
Jun 01 2010 |
11881 |
546.14 |
May 27 2010 |
6443 |
549.8 |
May 27 2010 |
7306 |
556.33 |
May 27 2010 |
3564 |
600.66 |
May 27 2010 |
11422 |
562.58 |
May 15 2010 |
6166 |
484.32 |
May 15 2010 |
6668 |
555.38 |
May 15 2010 |
3826 |
600.66 |
May 15 2010 |
11188 |
546.79 |
Apr 30 2010 |
10644 |
542.49 |
Apr 15 2010 |
3929 |
600.66 |
Apr 15 2010 |
11049 |
600.66 |