| Apr 23 2024 |
8132 |
469.13 |
| Apr 17 2024 |
8075 |
469.13 |
| Apr 10 2024 |
8104 |
469.13 |
| Apr 03 2024 |
8116 |
469.13 |
| Mar 27 2024 |
8300 |
477 |
| Mar 21 2024 |
8321 |
477 |
| Mar 14 2024 |
8267 |
477 |
| Mar 07 2024 |
8271 |
477 |
| Feb 29 2024 |
8269 |
477 |
| Feb 22 2024 |
8273 |
477 |
| Feb 15 2024 |
8302 |
477 |
| Feb 08 2024 |
8370 |
477 |
| Feb 01 2024 |
8413 |
477 |
| Jan 25 2024 |
8443 |
477 |
| Jan 18 2024 |
8402 |
477 |
| Jan 11 2024 |
8367 |
477 |
| Jan 04 2024 |
8367 |
477 |
| Dec 28 2023 |
8352 |
477 |
| Dec 21 2023 |
8352 |
477 |
| Dec 14 2023 |
8352 |
477 |
| Dec 07 2023 |
8325 |
477 |
| Nov 30 2023 |
8023 |
477 |
| Nov 23 2023 |
8026 |
477 |
| Nov 16 2023 |
7933 |
477 |
| Nov 09 2023 |
7808 |
477 |
| Nov 02 2023 |
7736 |
477 |
| Oct 26 2023 |
7732 |
477 |
| Oct 19 2023 |
7715 |
477 |
| Oct 12 2023 |
7747 |
477 |
| Oct 05 2023 |
7749 |
477 |
| Sep 28 2023 |
7316 |
463.5 |
| Sep 21 2023 |
7243 |
463.5 |
| Sep 14 2023 |
7268 |
463.5 |
| Sep 07 2023 |
7208 |
463.5 |
| Aug 31 2023 |
7232 |
463.5 |
| Aug 24 2023 |
7373 |
463.5 |
| Aug 17 2023 |
7433 |
463.5 |
| Aug 10 2023 |
7439 |
463.5 |
| Aug 03 2023 |
7436 |
463.5 |
| Jul 27 2023 |
7424 |
463.5 |
| Jul 20 2023 |
7440 |
463.5 |
| Jul 13 2023 |
7505 |
463.5 |
| Jul 06 2023 |
7612 |
463.5 |
| Jun 29 2023 |
7648 |
463.5 |
| Jun 22 2023 |
7826 |
463.5 |
| Jun 15 2023 |
7610 |
463.5 |
| Jun 08 2023 |
7691 |
463.5 |
| Jun 01 2023 |
7702 |
463.5 |
| May 25 2023 |
7321 |
463.5 |
| May 18 2023 |
7314 |
463.5 |
| May 11 2023 |
7632 |
463.5 |
| May 04 2023 |
7400 |
463.5 |
| Apr 27 2023 |
7494 |
463.5 |
| Apr 20 2023 |
7122 |
463.5 |
| Apr 13 2023 |
7111 |
463.5 |
| Apr 06 2023 |
7158 |
463.5 |
| Mar 30 2023 |
6693 |
463.5 |
| Mar 23 2023 |
6771 |
463.5 |
| Mar 16 2023 |
6689 |
463.5 |
| Mar 09 2023 |
6361 |
450 |
| Mar 02 2023 |
5825 |
435 |
| Feb 23 2023 |
5879 |
435 |
| Feb 16 2023 |
5901 |
435 |
| Feb 09 2023 |
5900 |
435 |
| Feb 02 2023 |
5852 |
435 |
| Jan 26 2023 |
5849 |
435 |
| Jan 19 2023 |
5875 |
435 |
| Jan 12 2023 |
5878 |
435 |
| Jan 05 2023 |
5878 |
435 |
| Dec 29 2022 |
5879 |
435 |
| Dec 22 2022 |
5879 |
435 |
| Dec 15 2022 |
5882 |
435 |
| Dec 08 2022 |
5922 |
435 |
| Dec 01 2022 |
5926 |
435 |
| Nov 24 2022 |
5926 |
435 |
| Nov 17 2022 |
5936 |
435 |
| Nov 10 2022 |
6010 |
435 |
| Nov 03 2022 |
5977 |
435 |
| Oct 27 2022 |
5988 |
435 |
| Oct 20 2022 |
6005 |
435 |
| Oct 13 2022 |
6051 |
435 |
| Oct 06 2022 |
6070 |
435 |
| Sep 29 2022 |
6021 |
435 |
| Sep 22 2022 |
5923 |
435 |
| Sep 15 2022 |
5973 |
435 |
| Sep 08 2022 |
5814 |
435 |
| Sep 01 2022 |
5800 |
435 |
| Aug 25 2022 |
5810 |
435 |
| Aug 18 2022 |
5817 |
435 |
| Aug 11 2022 |
5817 |
435 |
| Aug 04 2022 |
5818 |
435 |
| Jul 28 2022 |
5831 |
435 |
| Jul 21 2022 |
5850 |
435 |
| Jul 14 2022 |
5853 |
435 |
| Jul 07 2022 |
5877 |
435 |
| Jun 30 2022 |
5875 |
435 |
| Jun 23 2022 |
5717 |
435 |
| Jun 16 2022 |
5735 |
435 |
| Jun 09 2022 |
4986 |
435 |
| Jun 02 2022 |
4686 |
435 |
| May 26 2022 |
4605 |
435 |
| May 19 2022 |
4600 |
435 |
| May 12 2022 |
4600 |
435 |
| May 05 2022 |
4423 |
435 |
| Apr 28 2022 |
4423 |
435 |
| Apr 21 2022 |
4335 |
435 |
| Apr 14 2022 |
4348 |
435 |
| Apr 07 2022 |
4349 |
435 |
| Mar 31 2022 |
4348 |
435 |
| Mar 24 2022 |
4317 |
435 |
| Mar 17 2022 |
4318 |
435 |
| Mar 10 2022 |
4410 |
435 |
| Mar 03 2022 |
4428 |
435 |
| Feb 24 2022 |
1721 |
431.95 |
| Feb 17 2022 |
3976 |
422.92 |
| Feb 10 2022 |
3976 |
422.92 |
| Feb 03 2022 |
4001 |
422.92 |
| Jan 27 2022 |
4013 |
422.92 |
| Jan 20 2022 |
4016 |
422.92 |
| Jan 13 2022 |
4016 |
422.92 |
| Jan 06 2022 |
4020 |
422.92 |
| Dec 30 2021 |
4022 |
422.92 |
| Dec 23 2021 |
4022 |
422.92 |
| Dec 16 2021 |
4022 |
422.92 |
| Dec 09 2021 |
4033 |
422.92 |
| Dec 02 2021 |
4050 |
422.92 |
| Nov 25 2021 |
4050 |
422.92 |
| Nov 18 2021 |
4055 |
422.92 |
| Nov 11 2021 |
4070 |
422.92 |
| Nov 04 2021 |
4082 |
422.92 |
| Oct 28 2021 |
6620 |
422.92 |
| Oct 21 2021 |
6623 |
422.92 |
| Oct 14 2021 |
6988 |
422.92 |
| Oct 07 2021 |
7107 |
422.92 |
| Sep 30 2021 |
7118 |
422.92 |
| Sep 23 2021 |
1901 |
424.45 |
| Sep 16 2021 |
2167 |
424.45 |
| Sep 09 2021 |
2301 |
424.45 |
| Sep 02 2021 |
2356 |
424.45 |
| Aug 26 2021 |
2359 |
424.45 |
| Aug 19 2021 |
2418 |
424.45 |
| Aug 12 2021 |
2451 |
424.45 |
| Aug 05 2021 |
2461 |
424.45 |
| Jul 29 2021 |
2537 |
424.45 |
| Jul 22 2021 |
2616 |
424.45 |
| Jul 15 2021 |
2682 |
424.45 |
| Jul 08 2021 |
2721 |
424.45 |
| Jul 01 2021 |
2722 |
424.45 |
| Jun 24 2021 |
2739 |
424.45 |
| Jun 10 2021 |
3197 |
420 |
| Jun 03 2021 |
2975 |
420 |
| Jun 01 2021 |
2773 |
424.45 |
| May 27 2021 |
3023 |
420 |
| May 07 2021 |
9059 |
420 |
| May 01 2021 |
8307 |
426.67 |
| Apr 01 2021 |
8582 |
426.67 |
| Mar 01 2021 |
8717 |
426.67 |
| Feb 01 2021 |
8672 |
426.67 |
| Jan 01 2021 |
8637 |
426.67 |
| Dec 01 2020 |
8337 |
427.5 |
| Nov 01 2020 |
9161 |
426.67 |
| Oct 01 2020 |
9202 |
426.67 |
| Sep 01 2020 |
9566 |
426.67 |
| Aug 01 2020 |
10100 |
427.5 |
| Jul 01 2020 |
10440 |
426.67 |
| Apr 01 2020 |
11380 |
426.67 |
| Mar 01 2020 |
11787 |
427.5 |
| Feb 01 2020 |
11730 |
427.5 |
| Jan 01 2020 |
11756 |
427.5 |
| Dec 01 2019 |
11736 |
427.5 |
| Nov 01 2019 |
10583 |
427.5 |
| Oct 01 2019 |
10541 |
427.5 |
