| Apr 20 2024 |
6562 |
508.81 |
| Apr 17 2024 |
6548 |
508.81 |
| Apr 10 2024 |
6367 |
508.81 |
| Apr 03 2024 |
6548 |
525.98 |
| Mar 27 2024 |
6606 |
535.5 |
| Mar 21 2024 |
6627 |
534.34 |
| Mar 14 2024 |
6586 |
531.69 |
| Mar 07 2024 |
6629 |
531.69 |
| Feb 29 2024 |
6639 |
531.69 |
| Feb 22 2024 |
6648 |
531.69 |
| Feb 15 2024 |
6691 |
531.69 |
| Feb 08 2024 |
6714 |
531.69 |
| Feb 01 2024 |
6722 |
531.69 |
| Jan 25 2024 |
6731 |
531.69 |
| Jan 18 2024 |
6866 |
531.69 |
| Jan 11 2024 |
6897 |
531.69 |
| Jan 04 2024 |
6897 |
531.69 |
| Dec 28 2023 |
6835 |
531.69 |
| Dec 21 2023 |
6835 |
531.69 |
| Dec 14 2023 |
6835 |
531.69 |
| Dec 07 2023 |
6796 |
531.69 |
| Nov 30 2023 |
5987 |
531.69 |
| Nov 23 2023 |
5910 |
531.69 |
| Nov 16 2023 |
4562 |
531.69 |
| Nov 09 2023 |
4330 |
531.69 |
| Nov 02 2023 |
4303 |
531.69 |
| Oct 26 2023 |
4126 |
531.69 |
| Oct 19 2023 |
4144 |
531.69 |
| Oct 12 2023 |
4158 |
531.69 |
| Oct 05 2023 |
4136 |
531.69 |
| Sep 28 2023 |
4051 |
530.65 |
| Sep 21 2023 |
4106 |
544.99 |
| Sep 14 2023 |
4148 |
544.99 |
| Sep 07 2023 |
4139 |
544.99 |
| Aug 31 2023 |
4142 |
544.99 |
| Aug 24 2023 |
4180 |
544.99 |
| Aug 17 2023 |
4217 |
544.99 |
| Aug 10 2023 |
4225 |
544.99 |
| Aug 03 2023 |
4230 |
544.99 |
| Jul 27 2023 |
4255 |
544.99 |
| Jul 20 2023 |
4054 |
544.99 |
| Jul 13 2023 |
4088 |
544.99 |
| Jul 06 2023 |
3610 |
544.99 |
| Jun 29 2023 |
3477 |
544.99 |
| Jun 22 2023 |
3531 |
544.99 |
| Jun 15 2023 |
2909 |
544.99 |
| Jun 08 2023 |
2858 |
544.99 |
| Jun 01 2023 |
2810 |
544.99 |
| May 25 2023 |
2623 |
544.99 |
| May 18 2023 |
2616 |
544.99 |
| May 11 2023 |
2741 |
544.99 |
| May 04 2023 |
2728 |
544.99 |
| Apr 27 2023 |
2887 |
544.99 |
| Apr 20 2023 |
2716 |
544.99 |
| Apr 13 2023 |
2742 |
544.99 |
| Apr 06 2023 |
2781 |
544.99 |
| Mar 30 2023 |
2689 |
544.99 |
| Mar 23 2023 |
2848 |
544.99 |
| Mar 16 2023 |
3005 |
544.99 |
| Mar 09 2023 |
3089 |
544.99 |
| Mar 02 2023 |
3147 |
544.99 |
| Feb 23 2023 |
3300 |
544.99 |
| Feb 16 2023 |
3397 |
544.99 |
| Feb 09 2023 |
3397 |
544.99 |
| Feb 02 2023 |
3410 |
544.99 |
| Jan 26 2023 |
3436 |
544.99 |
| Jan 19 2023 |
3462 |
544.99 |
| Jan 12 2023 |
3481 |
544.99 |
| Jan 05 2023 |
3481 |
544.99 |
| Dec 29 2022 |
3481 |
544.99 |
| Dec 22 2022 |
3481 |
544.99 |
| Dec 15 2022 |
3489 |
544.99 |
| Dec 08 2022 |
3512 |
544.99 |
| Dec 01 2022 |
3538 |
544.99 |
| Nov 24 2022 |
3538 |
544.99 |
| Nov 17 2022 |
3579 |
544.99 |
| Nov 10 2022 |
3626 |
544.99 |
| Nov 03 2022 |
3591 |
544.99 |
| Oct 27 2022 |
3609 |
544.99 |
| Oct 20 2022 |
3636 |
544.99 |
| Oct 13 2022 |
3658 |
544.99 |
| Oct 06 2022 |
3568 |
537.58 |
| Sep 29 2022 |
3638 |
537.58 |
| Sep 22 2022 |
3650 |
537.58 |
| Sep 15 2022 |
3717 |
537.58 |
| Sep 08 2022 |
3601 |
529.59 |
| Sep 01 2022 |
3632 |
529.59 |
| Aug 25 2022 |
3655 |
529.59 |
| Aug 18 2022 |
3657 |
529.59 |
| Aug 11 2022 |
3659 |
529.59 |
| Aug 04 2022 |
3659 |
529.59 |
| Jul 28 2022 |
3674 |
529.59 |
| Jul 21 2022 |
3681 |
529.59 |
| Jul 14 2022 |
3685 |
529.59 |
| Jul 07 2022 |
3665 |
529.59 |
| Jun 30 2022 |
3665 |
529.59 |
| Jun 23 2022 |
3634 |
529.59 |
| Jun 16 2022 |
3649 |
529.59 |
| Jun 09 2022 |
2707 |
499.24 |
| Jun 02 2022 |
2415 |
483.97 |
| May 26 2022 |
2411 |
483.97 |
| May 19 2022 |
2410 |
483.97 |
| May 12 2022 |
2410 |
483.97 |
| May 05 2022 |
2354 |
483.97 |
| Apr 28 2022 |
2354 |
483.97 |
| Apr 21 2022 |
2307 |
483.97 |
| Apr 14 2022 |
2238 |
483.97 |
| Apr 07 2022 |
2238 |
483.97 |
| Mar 31 2022 |
2238 |
483.97 |
| Mar 24 2022 |
2130 |
483.97 |
| Mar 17 2022 |
2119 |
483.97 |
| Mar 10 2022 |
2160 |
483.97 |
| Mar 03 2022 |
2173 |
483.97 |
| Feb 24 2022 |
2168 |
481.58 |
| Feb 17 2022 |
2132 |
481.58 |
| Feb 10 2022 |
2132 |
481.58 |
| Feb 03 2022 |
2176 |
481.58 |
| Jan 27 2022 |
2195 |
481.58 |
| Jan 20 2022 |
2206 |
481.58 |
| Jan 13 2022 |
2206 |
481.58 |
| Jan 06 2022 |
2234 |
481.58 |
| Dec 30 2021 |
2234 |
481.58 |
| Dec 23 2021 |
2234 |
481.58 |
| Dec 16 2021 |
2234 |
481.58 |
| Dec 09 2021 |
2247 |
481.58 |
| Dec 02 2021 |
2259 |
481.58 |
| Nov 25 2021 |
2259 |
481.58 |
| Nov 18 2021 |
2274 |
481.58 |
| Nov 11 2021 |
2297 |
481.58 |
| Nov 04 2021 |
2297 |
481.58 |
| Oct 28 2021 |
2315 |
481.58 |
| Oct 21 2021 |
2331 |
481.58 |
| Oct 14 2021 |
2356 |
481.58 |
| Oct 07 2021 |
2411 |
481.58 |
| Sep 30 2021 |
2449 |
481.58 |
| Sep 23 2021 |
2465 |
476.06 |
| Sep 16 2021 |
2904 |
475.99 |
| Sep 09 2021 |
3148 |
475.99 |
| Sep 02 2021 |
3219 |
473.7 |
| Aug 26 2021 |
3252 |
473.7 |
| Aug 19 2021 |
3367 |
473.7 |
| Aug 12 2021 |
3438 |
473.7 |
| Aug 05 2021 |
3450 |
473.7 |
| Jul 29 2021 |
3546 |
473.7 |
| Jul 22 2021 |
3627 |
473.7 |
| Jul 15 2021 |
3705 |
473.7 |
| Jul 08 2021 |
3749 |
473.7 |
| Jul 01 2021 |
3752 |
473.7 |
| Jun 24 2021 |
3772 |
473.7 |
| Jun 01 2021 |
3776 |
473.7 |
| May 01 2021 |
3959 |
481.12 |
| Apr 01 2021 |
4319 |
481.12 |
| Mar 01 2021 |
4710 |
478.41 |
| Feb 01 2021 |
4686 |
481.12 |
| Jan 01 2021 |
4640 |
481.12 |
| Dec 01 2020 |
4192 |
487.34 |
| Nov 01 2020 |
4675 |
481.12 |
| Oct 01 2020 |
4687 |
481.12 |
| Sep 01 2020 |
4836 |
481.12 |
| Aug 01 2020 |
4841 |
487.34 |
| Jul 01 2020 |
5292 |
481.12 |
| Apr 01 2020 |
6698 |
484.27 |
| Mar 01 2020 |
6872 |
487.34 |
| Feb 01 2020 |
6874 |
487.34 |
| Jan 01 2020 |
6881 |
487.34 |
| Dec 01 2019 |
6865 |
487.34 |
| Nov 01 2019 |
6781 |
487.34 |
| Oct 01 2019 |
6594 |
487.34 |
| Sep 01 2019 |
17333 |
515.78 |
| Aug 01 2019 |
16108 |
515.78 |
| Jul 01 2019 |
16091 |
515.78 |
| Jun 01 2019 |
15850 |
515.78 |
