| Mar 03 2022 |
6449 |
503.11 |
| Mar 03 2022 |
8749 |
503.11 |
| Feb 24 2022 |
6295 |
503.11 |
| Feb 24 2022 |
8736 |
503.11 |
| Feb 17 2022 |
5967 |
503.11 |
| Feb 17 2022 |
7943 |
503.11 |
| Feb 10 2022 |
6057 |
503.11 |
| Feb 10 2022 |
7870 |
503.11 |
| Feb 03 2022 |
6181 |
503.11 |
| Feb 03 2022 |
7988 |
503.11 |
| Jan 27 2022 |
6226 |
503.11 |
| Jan 27 2022 |
8030 |
503.11 |
| Jan 20 2022 |
6277 |
503.11 |
| Jan 20 2022 |
8045 |
503.11 |
| Jan 13 2022 |
6277 |
503.11 |
| Jan 13 2022 |
8077 |
503.11 |
| Jan 06 2022 |
6277 |
503.11 |
| Jan 06 2022 |
8078 |
503.11 |
| Dec 30 2021 |
6287 |
503.11 |
| Dec 30 2021 |
8090 |
503.11 |
| Dec 23 2021 |
6287 |
503.11 |
| Dec 23 2021 |
8090 |
503.11 |
| Dec 16 2021 |
6287 |
503.11 |
| Dec 16 2021 |
8090 |
503.11 |
| Dec 09 2021 |
6287 |
503.11 |
| Dec 09 2021 |
8090 |
503.11 |
| Dec 02 2021 |
6287 |
503.11 |
| Dec 02 2021 |
8095 |
503.11 |
| Nov 25 2021 |
6287 |
503.11 |
| Nov 25 2021 |
8095 |
503.11 |
| Nov 18 2021 |
6287 |
503.11 |
| Nov 18 2021 |
8096 |
503.11 |
| Nov 11 2021 |
6288 |
503.11 |
| Nov 11 2021 |
8097 |
503.11 |
| Nov 04 2021 |
6285 |
503.11 |
| Nov 04 2021 |
8169 |
503.11 |
| Oct 28 2021 |
6285 |
503.11 |
| Oct 28 2021 |
8169 |
503.11 |
| Oct 21 2021 |
6286 |
503.11 |
| Oct 21 2021 |
8197 |
503.11 |
| Oct 14 2021 |
6293 |
503.11 |
| Oct 14 2021 |
8209 |
503.11 |
| Oct 07 2021 |
6314 |
503.11 |
| Oct 07 2021 |
8232 |
503.11 |
| Sep 30 2021 |
6336 |
503.11 |
| Sep 30 2021 |
8185 |
503.11 |
| Sep 23 2021 |
6384 |
503.11 |
| Sep 23 2021 |
8125 |
503.11 |
| Sep 16 2021 |
6322 |
503.11 |
| Sep 16 2021 |
8075 |
503.11 |
| Sep 09 2021 |
6398 |
503.11 |
| Sep 09 2021 |
8114 |
503.11 |
| Sep 02 2021 |
6541 |
503.11 |
| Sep 02 2021 |
8264 |
503.11 |
| Aug 26 2021 |
6661 |
503.11 |
| Aug 26 2021 |
8188 |
503.11 |
| Aug 19 2021 |
6805 |
503.11 |
| Aug 19 2021 |
8368 |
503.11 |
| Aug 12 2021 |
6853 |
503.11 |
| Aug 12 2021 |
8481 |
503.11 |
| Aug 05 2021 |
7014 |
503.11 |
| Aug 05 2021 |
8509 |
503.11 |
| Jul 29 2021 |
7199 |
503.11 |
| Jul 29 2021 |
8626 |
503.11 |
| Jul 22 2021 |
7185 |
503.11 |
| Jul 22 2021 |
8529 |
503.11 |
| Jul 15 2021 |
7521 |
503.11 |
| Jul 15 2021 |
8581 |
503.11 |
| Jul 08 2021 |
7542 |
503.11 |
| Jul 08 2021 |
8622 |
503.11 |
| Jul 01 2021 |
7616 |
503.11 |
| Jul 01 2021 |
8588 |
503.11 |
| Jun 24 2021 |
7648 |
503.11 |
| Jun 24 2021 |
8529 |
503.11 |
| Jun 17 2021 |
7598 |
503.11 |
| Jun 17 2021 |
8421 |
503.11 |
| Jun 10 2021 |
7516 |
503.11 |
| Jun 10 2021 |
8083 |
503.11 |
| Jun 03 2021 |
8846 |
520.66 |
| May 27 2021 |
8179 |
520.66 |
| May 27 2021 |
8890 |
520.66 |
| May 07 2021 |
20844 |
520.66 |
| Mar 05 2021 |
2615 |
503.11 |
| Mar 05 2021 |
4605 |
503.11 |
| Feb 26 2021 |
3134 |
503.11 |
| Feb 26 2021 |
5363 |
503.11 |
| Feb 19 2021 |
3953 |
503.11 |
| Feb 19 2021 |
6065 |
503.11 |
| Feb 12 2021 |
4324 |
503.11 |
| Feb 12 2021 |
6449 |
503.11 |
| Feb 05 2021 |
4611 |
503.11 |
| Feb 05 2021 |
6862 |
503.11 |
| Jan 29 2021 |
4761 |
503.11 |
| Jan 29 2021 |
7063 |
503.11 |
| Jan 22 2021 |
4905 |
503.11 |
| Jan 22 2021 |
7213 |
503.11 |
| Jan 15 2021 |
4905 |
503.11 |
| Jan 15 2021 |
7348 |
503.11 |
| Jan 08 2021 |
4905 |
503.11 |
| Jan 08 2021 |
7319 |
503.11 |
| Jan 01 2021 |
4905 |
503.11 |
| Jan 01 2021 |
7276 |
503.11 |
| Dec 25 2020 |
4905 |
503.11 |
| Dec 25 2020 |
7276 |
503.11 |
| Dec 18 2020 |
4905 |
503.11 |
| Dec 18 2020 |
7276 |
503.11 |
| Dec 11 2020 |
4905 |
503.11 |
| Dec 11 2020 |
7254 |
503.11 |
| Dec 04 2020 |
4905 |
503.11 |
| Dec 04 2020 |
7215 |
503.11 |
| Nov 27 2020 |
4905 |
503.11 |
| Nov 27 2020 |
7215 |
503.11 |
| Nov 20 2020 |
4905 |
503.11 |
| Nov 20 2020 |
7215 |
503.11 |
| Nov 13 2020 |
4905 |
503.11 |
| Nov 13 2020 |
7215 |
503.11 |
| Nov 06 2020 |
4905 |
503.11 |
| Nov 06 2020 |
7317 |
503.11 |
| Oct 30 2020 |
4893 |
503.11 |
| Oct 30 2020 |
7242 |
503.11 |
| Oct 23 2020 |
4712 |
503.11 |
| Oct 23 2020 |
7162 |
503.11 |
| Oct 16 2020 |
4770 |
503.11 |
| Oct 16 2020 |
7182 |
503.11 |
| Oct 09 2020 |
4755 |
503.11 |
| Oct 09 2020 |
7141 |
503.11 |
| Oct 02 2020 |
4653 |
503.11 |
| Oct 02 2020 |
6820 |
503.11 |
| Sep 25 2020 |
4587 |
503.11 |
| Sep 25 2020 |
6864 |
503.11 |
| Sep 18 2020 |
4619 |
503.11 |
| Sep 18 2020 |
6901 |
503.11 |
| Sep 11 2020 |
4443 |
503.11 |
| Sep 11 2020 |
6638 |
503.11 |
| Sep 04 2020 |
5002 |
503.11 |
| Sep 04 2020 |
7377 |
503.11 |
| Aug 28 2020 |
5388 |
503.11 |
| Aug 28 2020 |
7897 |
503.11 |
| Aug 21 2020 |
5753 |
503.11 |
| Aug 21 2020 |
8533 |
503.11 |
| Aug 14 2020 |
5979 |
503.11 |
| Aug 14 2020 |
8931 |
503.11 |
| Aug 07 2020 |
6446 |
503.11 |
| Aug 07 2020 |
9582 |
503.11 |
| Jul 31 2020 |
6848 |
503.11 |
| Jul 31 2020 |
10183 |
503.11 |
| Jul 24 2020 |
7141 |
503.11 |
| Jul 24 2020 |
10863 |
503.11 |
| Jul 17 2020 |
7612 |
503.11 |
| Jul 17 2020 |
11372 |
503.11 |
| Jul 10 2020 |
7958 |
503.11 |
| Jul 10 2020 |
12067 |
503.11 |
| Jul 03 2020 |
8172 |
503.11 |
| Jul 03 2020 |
12229 |
503.11 |
| Jun 26 2020 |
8503 |
503.11 |
| Jun 26 2020 |
12819 |
503.11 |
| Jun 19 2020 |
8736 |
503.11 |
| Jun 19 2020 |
13297 |
503.11 |
| Jun 12 2020 |
9175 |
503.11 |
| Jun 12 2020 |
13770 |
503.11 |
| Jun 05 2020 |
9377 |
503.11 |
| Jun 05 2020 |
14201 |
503.11 |
| May 29 2020 |
10578 |
520.66 |
| May 29 2020 |
16098 |
520.66 |
| May 22 2020 |
11634 |
538.22 |
| May 22 2020 |
17859 |
538.22 |
| May 15 2020 |
12231 |
538.22 |
| May 15 2020 |
18419 |
538.22 |
| May 08 2020 |
12557 |
538.22 |
| May 08 2020 |
18881 |
538.22 |
| May 01 2020 |
13171 |
538.22 |
| May 01 2020 |
19690 |
538.22 |
| Apr 24 2020 |
13737 |
538.22 |
| Apr 24 2020 |
21080 |
538.22 |
| Apr 17 2020 |
14195 |
538.22 |
| Apr 17 2020 |
21500 |
538.22 |
| Apr 10 2020 |
14616 |
538.22 |
| Apr 10 2020 |
21981 |
538.22 |
| Apr 03 2020 |
15189 |
538.22 |
| Apr 03 2020 |
22543 |
538.22 |
| Mar 27 2020 |
15768 |
538.22 |
| Mar 27 2020 |
23135 |
538.22 |
| Mar 20 2020 |
16076 |
538.22 |
| Mar 20 2020 |
23450 |
538.22 |
| Mar 13 2020 |
16399 |
538.22 |
| Mar 13 2020 |
23784 |
538.22 |
| Mar 06 2020 |
16728 |
538.22 |
| Mar 06 2020 |
24016 |
538.22 |
| Feb 28 2020 |
16726 |
538.22 |
| Feb 28 2020 |
24001 |
538.22 |
| Feb 21 2020 |
16473 |
538.22 |
| Feb 21 2020 |
23783 |
538.22 |
| Feb 14 2020 |
16550 |
538.22 |
| Feb 14 2020 |
23848 |
538.22 |
| Feb 07 2020 |
16504 |
538.22 |
| Feb 07 2020 |
23675 |
538.22 |
| Jan 31 2020 |
16586 |
538.22 |
| Jan 31 2020 |
23740 |
538.22 |
| Jan 24 2020 |
16613 |
538.22 |
| Jan 24 2020 |
23783 |
538.22 |
| Jan 17 2020 |
16635 |
538.22 |
| Jan 17 2020 |
23647 |
538.22 |
| Jan 10 2020 |
16635 |
538.22 |
| Jan 10 2020 |
23644 |
538.22 |
| Jan 03 2020 |
16637 |
538.22 |
| Jan 03 2020 |
23654 |
538.22 |
| Dec 27 2019 |
16637 |
538.22 |
| Dec 27 2019 |
23647 |
538.22 |
| Dec 20 2019 |
16637 |
538.22 |
| Dec 20 2019 |
23647 |
538.22 |
| Dec 13 2019 |
16638 |
538.22 |
| Dec 13 2019 |
23648 |
538.22 |
| Dec 06 2019 |
16638 |
538.22 |
| Dec 06 2019 |
23634 |
538.22 |
| Nov 29 2019 |
16638 |
538.22 |
| Nov 29 2019 |
23607 |
538.22 |
| Nov 22 2019 |
16638 |
538.22 |
| Nov 22 2019 |
23607 |
538.22 |
| Nov 15 2019 |
16638 |
538.22 |
| Nov 15 2019 |
23612 |
538.22 |
| Nov 08 2019 |
16578 |
538.22 |
| Nov 08 2019 |
23527 |
538.22 |
| Nov 01 2019 |
16236 |
538.22 |
| Nov 01 2019 |
23195 |
538.22 |
| Oct 25 2019 |
16236 |
538.22 |
| Oct 25 2019 |
23214 |
538.22 |
| Oct 18 2019 |
16325 |
538.22 |
| Oct 18 2019 |
23269 |
538.22 |
| Oct 11 2019 |
16265 |
538.22 |
| Oct 11 2019 |
23221 |
538.22 |
| Oct 04 2019 |
16212 |
538.22 |
| Oct 04 2019 |
23181 |
538.22 |
| Sep 27 2019 |
16213 |
538.22 |
| Sep 27 2019 |
23311 |
538.22 |
| Sep 20 2019 |
16145 |
538.22 |
| Sep 20 2019 |
23277 |
538.22 |
| Sep 13 2019 |
16245 |
538.22 |
| Sep 13 2019 |
23331 |
538.22 |
| Sep 06 2019 |
16591 |
538.22 |
| Sep 06 2019 |
23766 |
538.22 |
| Aug 30 2019 |
16689 |
538.22 |
| Aug 30 2019 |
23937 |
538.22 |
| Aug 23 2019 |
15050 |
511.68 |
| Aug 23 2019 |
21462 |
511.68 |
| Aug 16 2019 |
5376 |
409.35 |
| Aug 16 2019 |
14942 |
511.68 |
| Aug 16 2019 |
17262 |
477.57 |
| Aug 09 2019 |
15012 |
511.68 |
| Aug 09 2019 |
5385 |
409.35 |
| Aug 09 2019 |
17319 |
477.57 |
| Aug 02 2019 |
5429 |
409.35 |
| Aug 02 2019 |
15150 |
511.68 |
| Aug 02 2019 |
17443 |
477.57 |
| Jul 26 2019 |
5479 |
409.35 |
| Jul 26 2019 |
15123 |
511.68 |
| Jul 26 2019 |
17535 |
477.57 |
| Jul 19 2019 |
6512 |
419.97 |
| Jul 19 2019 |
15381 |
511.68 |
| Jul 19 2019 |
16136 |
465.82 |
| Jul 12 2019 |
6665 |
419.97 |
| Jul 12 2019 |
15345 |
511.68 |
| Jul 12 2019 |
16246 |
465.82 |
| Jul 05 2019 |
9871 |
449.58 |
| Jul 05 2019 |
15568 |
511.68 |
| Jul 05 2019 |
17762 |
474.42 |
| Jun 28 2019 |
9971 |
449.58 |
| Jun 28 2019 |
15684 |
511.68 |
| Jun 28 2019 |
17938 |
474.42 |
| Jun 21 2019 |
15652 |
511.68 |
| Jun 21 2019 |
9932 |
449.58 |
| Jun 21 2019 |
17815 |
474.42 |
| Jun 14 2019 |
10100 |
449.58 |
| Jun 14 2019 |
15625 |
511.68 |
| Jun 14 2019 |
17951 |
474.42 |
| Jun 07 2019 |
10263 |
449.58 |
| Jun 07 2019 |
13478 |
484.2 |
| Jun 07 2019 |
16660 |
463.43 |
| May 31 2019 |
13440 |
484.2 |
| May 31 2019 |
10232 |
449.58 |
| May 31 2019 |
16593 |
463.43 |
| May 24 2019 |
10275 |
449.58 |
| May 24 2019 |
13401 |
484.2 |
| May 24 2019 |
16638 |
463.43 |
| May 17 2019 |
12914 |
478.26 |
| May 17 2019 |
10346 |
449.58 |
| May 17 2019 |
14217 |
446.36 |
| May 10 2019 |
15011 |
501.45 |
| May 10 2019 |
10320 |
449.58 |
| May 10 2019 |
14141 |
446.36 |
| May 03 2019 |
10330 |
449.58 |
| May 03 2019 |
11056 |
457.56 |
| May 03 2019 |
11080 |
424.29 |
| Apr 26 2019 |
10320 |
449.58 |
| Apr 26 2019 |
9495 |
440.97 |
| Apr 26 2019 |
9649 |
415.28 |
| Apr 19 2019 |
10459 |
449.58 |
| Apr 19 2019 |
9414 |
440.97 |
| Apr 19 2019 |
9629 |
415.28 |
| Apr 18 2019 |
9421 |
440.97 |
| Apr 18 2019 |
10473 |
449.58 |
| Apr 12 2019 |
10613 |
449.58 |
| Apr 12 2019 |
9429 |
440.97 |
| Apr 12 2019 |
9703 |
415.28 |
| Apr 05 2019 |
10381 |
449.58 |
| Apr 05 2019 |
7633 |
426.6 |
| Apr 05 2019 |
9421 |
415.28 |
| Mar 29 2019 |
10249 |
449.58 |
| Mar 29 2019 |
7583 |
426.6 |
| Mar 29 2019 |
9324 |
415.28 |
| Mar 22 2019 |
7493 |
426.6 |
| Mar 22 2019 |
10150 |
449.58 |
| Mar 22 2019 |
9248 |
415.28 |
| Mar 15 2019 |
10099 |
449.58 |
| Mar 15 2019 |
7612 |
426.6 |
| Mar 15 2019 |
9326 |
415.28 |
| Mar 08 2019 |
10062 |
449.58 |
| Mar 08 2019 |
7459 |
426.6 |
| Mar 08 2019 |
9172 |
415.28 |
| Mar 01 2019 |
10081 |
449.58 |
| Mar 01 2019 |
7532 |
426.6 |
| Mar 01 2019 |
9220 |
415.28 |
| Feb 22 2019 |
7540 |
426.6 |
| Feb 22 2019 |
10112 |
449.58 |
| Feb 22 2019 |
9241 |
415.28 |
| Feb 15 2019 |
10025 |
449.58 |
| Feb 15 2019 |
8912 |
440.97 |
| Feb 15 2019 |
9190 |
415.28 |
| Feb 08 2019 |
9932 |
449.58 |
| Feb 08 2019 |
8857 |
440.97 |
| Feb 08 2019 |
9150 |
415.28 |
| Feb 01 2019 |
9965 |
449.58 |
| Feb 01 2019 |
8862 |
440.97 |
| Feb 01 2019 |
9149 |
415.28 |
| Jan 25 2019 |
9992 |
449.58 |
| Jan 25 2019 |
8868 |
440.97 |
| Jan 25 2019 |
9181 |
415.28 |
| Jan 18 2019 |
10002 |
449.58 |
| Jan 18 2019 |
8911 |
440.97 |
| Jan 18 2019 |
9194 |
415.28 |
| Jan 11 2019 |
9987 |
449.58 |
| Jan 11 2019 |
8911 |
440.97 |
| Jan 11 2019 |
9195 |
415.28 |
| Jan 04 2019 |
8912 |
440.97 |
| Jan 04 2019 |
10003 |
449.58 |
| Jan 04 2019 |
9205 |
415.28 |
| Dec 28 2018 |
10003 |
449.58 |
| Dec 28 2018 |
8912 |
440.97 |
| Dec 28 2018 |
9205 |
415.28 |
| Dec 21 2018 |
10003 |
449.58 |
| Dec 21 2018 |
8912 |
440.97 |
| Dec 21 2018 |
9205 |
415.28 |
| Dec 14 2018 |
8912 |
440.97 |
| Dec 14 2018 |
10003 |
449.58 |
| Dec 14 2018 |
9205 |
415.28 |
| Dec 07 2018 |
9997 |
449.58 |
| Dec 07 2018 |
8912 |
440.97 |
| Dec 07 2018 |
9204 |
415.28 |
| Nov 30 2018 |
8912 |
440.97 |
| Nov 30 2018 |
9997 |
449.58 |
| Nov 30 2018 |
9204 |
415.28 |
| Nov 23 2018 |
8912 |
440.97 |
| Nov 23 2018 |
9997 |
449.58 |
| Nov 23 2018 |
9204 |
415.28 |
| Nov 16 2018 |
9997 |
449.58 |
| Nov 16 2018 |
8912 |
440.97 |
| Nov 16 2018 |
9204 |
415.28 |
| Nov 09 2018 |
9997 |
449.58 |
| Nov 09 2018 |
8913 |
440.97 |
| Nov 09 2018 |
9204 |
415.28 |
| Nov 02 2018 |
9997 |
449.58 |
| Nov 02 2018 |
8913 |
440.97 |
| Nov 02 2018 |
9181 |
415.28 |
| Oct 26 2018 |
8912 |
440.97 |
| Oct 26 2018 |
9997 |
449.58 |
| Oct 26 2018 |
9178 |
415.28 |
| Oct 19 2018 |
9997 |
449.58 |
| Oct 19 2018 |
8935 |
440.97 |
| Oct 19 2018 |
9200 |
415.28 |
| Oct 12 2018 |
9972 |
449.58 |
| Oct 12 2018 |
8893 |
440.97 |
| Oct 12 2018 |
9173 |
415.28 |
| Oct 05 2018 |
8909 |
440.97 |
| Oct 05 2018 |
9951 |
449.58 |
| Oct 05 2018 |
9256 |
415.28 |
| Sep 28 2018 |
9964 |
449.58 |
| Sep 28 2018 |
8709 |
440.97 |
| Sep 28 2018 |
9016 |
415.28 |
| Sep 21 2018 |
9936 |
449.58 |
| Sep 21 2018 |
8680 |
440.97 |
| Sep 21 2018 |
9003 |
415.28 |
| Sep 14 2018 |
9980 |
449.58 |
| Sep 14 2018 |
8713 |
440.97 |
| Sep 14 2018 |
9037 |
415.28 |
| Sep 07 2018 |
8858 |
440.97 |
| Sep 07 2018 |
10078 |
449.58 |
| Sep 07 2018 |
9201 |
415.28 |
| Aug 31 2018 |
8880 |
440.97 |
| Aug 31 2018 |
10178 |
449.58 |
| Aug 31 2018 |
9277 |
415.28 |
| Aug 24 2018 |
9279 |
444.84 |
| Aug 24 2018 |
10088 |
449.58 |
| Aug 24 2018 |
9292 |
415.28 |
| Aug 17 2018 |
12132 |
469.69 |
| Aug 17 2018 |
9267 |
444.84 |
| Aug 17 2018 |
11190 |
430.06 |
| Aug 10 2018 |
12144 |
469.69 |
| Aug 10 2018 |
9662 |
448.17 |
| Aug 10 2018 |
11303 |
430.06 |
| Aug 03 2018 |
15627 |
508.8 |
| Aug 03 2018 |
8701 |
437 |
| Aug 03 2018 |
12313 |
437 |
| Jul 27 2018 |
15662 |
508.8 |
| Jul 27 2018 |
7970 |
428.55 |
| Jul 27 2018 |
11261 |
428.55 |
| Jul 20 2018 |
15854 |
508.8 |
| Jul 20 2018 |
7948 |
428.55 |
| Jul 20 2018 |
11423 |
428.55 |
| Jul 13 2018 |
8110 |
428.55 |
| Jul 13 2018 |
11312 |
428.55 |
| Jul 06 2018 |
7910 |
428.55 |
| Jul 06 2018 |
11065 |
428.55 |
| Jun 29 2018 |
7932 |
428.55 |
| Jun 29 2018 |
12967 |
477.87 |
| Jun 29 2018 |
11101 |
428.55 |
| Jun 22 2018 |
13259 |
477.87 |
| Jun 22 2018 |
8125 |
428.55 |
| Jun 22 2018 |
11368 |
428.55 |
| Jun 15 2018 |
9527 |
441.99 |
| Jun 15 2018 |
13205 |
477.87 |
| Jun 15 2018 |
14038 |
449.17 |
| Jun 08 2018 |
13346 |
477.87 |
| Jun 08 2018 |
9577 |
441.99 |
| Jun 08 2018 |
14183 |
449.17 |
| Jun 01 2018 |
10573 |
448.16 |
| Jun 01 2018 |
13473 |
477.87 |
| Jun 01 2018 |
15424 |
455.59 |
| May 25 2018 |
13566 |
477.87 |
| May 25 2018 |
10607 |
448.16 |
| May 25 2018 |
15618 |
455.59 |
| May 18 2018 |
10718 |
448.16 |
| May 18 2018 |
13554 |
477.87 |
| May 18 2018 |
15653 |
455.59 |
| May 11 2018 |
13501 |
477.87 |
| May 11 2018 |
12376 |
464.5 |
| May 11 2018 |
17308 |
467.17 |
| May 04 2018 |
13701 |
477.87 |
| May 04 2018 |
12832 |
466.7 |
| May 04 2018 |
16488 |
459.57 |
| Apr 27 2018 |
13732 |
477.87 |
| Apr 27 2018 |
12925 |
468.7 |
| Apr 27 2018 |
16648 |
461.57 |
| Apr 20 2018 |
13858 |
477.87 |
| Apr 20 2018 |
12930 |
468.7 |
| Apr 20 2018 |
16735 |
461.57 |
| Apr 13 2018 |
13815 |
477.87 |
| Apr 13 2018 |
12799 |
468.7 |
| Apr 13 2018 |
16650 |
461.57 |
| Apr 06 2018 |
13728 |
477.87 |
| Apr 06 2018 |
13093 |
468.7 |
| Apr 06 2018 |
16746 |
461.57 |
| Mar 30 2018 |
13851 |
477.87 |
| Mar 30 2018 |
13396 |
468.7 |
| Mar 30 2018 |
16995 |
461.57 |
| Mar 23 2018 |
13585 |
468.7 |
| Mar 23 2018 |
13864 |
477.87 |
| Mar 23 2018 |
17168 |
461.57 |
| Mar 16 2018 |
13439 |
468.7 |
| Mar 16 2018 |
13890 |
477.87 |
| Mar 16 2018 |
17119 |
461.57 |
| Mar 09 2018 |
13794 |
477.87 |
| Mar 09 2018 |
13409 |
468.7 |
| Mar 09 2018 |
17090 |
461.57 |
| Mar 02 2018 |
13926 |
477.87 |
| Mar 02 2018 |
13470 |
468.7 |
| Mar 02 2018 |
17315 |
461.57 |
| Feb 23 2018 |
13595 |
468.7 |
| Feb 23 2018 |
14055 |
477.87 |
| Feb 23 2018 |
17453 |
461.57 |
| Feb 16 2018 |
14026 |
477.87 |
| Feb 16 2018 |
13610 |
468.7 |
| Feb 16 2018 |
17417 |
461.57 |
| Feb 09 2018 |
14050 |
477.87 |
| Feb 09 2018 |
13448 |
468.7 |
| Feb 09 2018 |
17253 |
461.57 |
| Feb 02 2018 |
14001 |
477.87 |
| Feb 02 2018 |
13400 |
468.7 |
| Feb 02 2018 |
17170 |
461.57 |
| Jan 26 2018 |
14031 |
477.87 |
| Jan 26 2018 |
13454 |
468.7 |
| Jan 26 2018 |
17191 |
461.57 |
| Jan 19 2018 |
14032 |
477.87 |
| Jan 19 2018 |
13462 |
468.7 |
| Jan 19 2018 |
17200 |
461.57 |
| Jan 12 2018 |
14006 |
477.87 |
| Jan 12 2018 |
13487 |
468.7 |
| Jan 12 2018 |
17206 |
461.57 |
| Jan 05 2018 |
13487 |
468.7 |
| Jan 05 2018 |
14039 |
477.87 |
| Jan 05 2018 |
17230 |
461.57 |
| Dec 29 2017 |
14040 |
477.87 |
| Dec 29 2017 |
13487 |
468.7 |
| Dec 29 2017 |
17231 |
461.57 |
| Dec 22 2017 |
14042 |
477.87 |
| Dec 22 2017 |
13487 |
468.7 |
| Dec 22 2017 |
17233 |
461.57 |
| Dec 15 2017 |
13487 |
468.7 |
| Dec 15 2017 |
14031 |
477.87 |
| Dec 15 2017 |
17229 |
461.57 |
| Dec 08 2017 |
13487 |
468.7 |
| Dec 08 2017 |
14031 |
477.87 |
| Dec 08 2017 |
17229 |
461.57 |
| Dec 01 2017 |
14031 |
477.87 |
| Dec 01 2017 |
13487 |
468.7 |
| Dec 01 2017 |
17229 |
461.57 |
| Nov 24 2017 |
13487 |
468.7 |
| Nov 24 2017 |
14031 |
477.87 |
| Nov 24 2017 |
17229 |
461.57 |
| Nov 17 2017 |
13488 |
468.7 |
| Nov 17 2017 |
14031 |
477.87 |
| Nov 17 2017 |
17229 |
461.57 |
| Nov 10 2017 |
14031 |
477.87 |
| Nov 10 2017 |
13501 |
468.7 |
| Nov 10 2017 |
17238 |
461.57 |
| Nov 03 2017 |
14032 |
477.87 |
| Nov 03 2017 |
13501 |
468.7 |
| Nov 03 2017 |
17239 |
461.57 |
| Oct 27 2017 |
13524 |
468.7 |
| Oct 27 2017 |
14032 |
477.87 |
| Oct 27 2017 |
17277 |
461.57 |
| Oct 20 2017 |
14047 |
477.87 |
| Oct 20 2017 |
13442 |
468.7 |
| Oct 20 2017 |
17218 |
461.57 |
| Oct 13 2017 |
14047 |
477.87 |
| Oct 13 2017 |
13483 |
468.7 |
| Oct 13 2017 |
17244 |
461.57 |
| Oct 06 2017 |
14033 |
477.87 |
| Oct 06 2017 |
13485 |
468.7 |
| Oct 06 2017 |
17243 |
461.57 |
| Sep 29 2017 |
13484 |
468.7 |
| Sep 29 2017 |
14050 |
477.87 |
| Sep 29 2017 |
17156 |
461.57 |
| Sep 22 2017 |
14041 |
477.87 |
| Sep 22 2017 |
13671 |
468.7 |
| Sep 22 2017 |
17318 |
461.57 |
| Sep 15 2017 |
14123 |
477.87 |
| Sep 15 2017 |
13674 |
468.7 |
| Sep 15 2017 |
17400 |
461.57 |
| Sep 08 2017 |
13597 |
468.7 |
| Sep 08 2017 |
14145 |
477.87 |
| Sep 08 2017 |
17524 |
461.57 |
| Sep 01 2017 |
14348 |
477.87 |
| Sep 01 2017 |
13633 |
468.7 |
| Sep 01 2017 |
17585 |
461.57 |
| Aug 25 2017 |
14377 |
477.87 |
| Aug 25 2017 |
13975 |
468.7 |
| Aug 25 2017 |
17950 |
461.57 |
| Aug 18 2017 |
14429 |
477.87 |
| Aug 18 2017 |
11937 |
448.18 |
| Aug 18 2017 |
18252 |
463.02 |
| Aug 11 2017 |
14374 |
477.87 |
| Aug 11 2017 |
11980 |
448.18 |
| Aug 11 2017 |
18289 |
463.02 |
| Aug 04 2017 |
14517 |
477.87 |
| Aug 04 2017 |
12062 |
448.18 |
| Aug 04 2017 |
18483 |
463.02 |
| Jul 28 2017 |
14557 |
477.87 |
| Jul 28 2017 |
12149 |
448.18 |
| Jul 28 2017 |
18610 |
463.02 |
| Jul 21 2017 |
12223 |
448.18 |
| Jul 21 2017 |
14640 |
477.87 |
| Jul 21 2017 |
18726 |
463.02 |
| Jul 14 2017 |
14721 |
477.87 |
| Jul 14 2017 |
12293 |
448.18 |
| Jul 14 2017 |
18790 |
463.02 |
| Jul 07 2017 |
14780 |
477.87 |
| Jul 07 2017 |
12337 |
448.18 |
| Jul 07 2017 |
18859 |
463.02 |
| Jun 30 2017 |
12382 |
448.18 |
| Jun 30 2017 |
10464 |
434.03 |
| Jun 30 2017 |
15887 |
441.11 |
| Jun 23 2017 |
12562 |
448.18 |
| Jun 23 2017 |
11512 |
434.03 |
| Jun 23 2017 |
16016 |
441.11 |
| Jun 16 2017 |
11583 |
434.03 |
| Jun 16 2017 |
12573 |
448.18 |
| Jun 16 2017 |
16000 |
441.11 |
| Jun 09 2017 |
12432 |
448.18 |
| Jun 09 2017 |
11657 |
434.03 |
| Jun 09 2017 |
15877 |
441.11 |
| Jun 02 2017 |
12747 |
448.18 |
| Jun 02 2017 |
11669 |
434.03 |
| Jun 02 2017 |
16152 |
441.11 |
| May 26 2017 |
11823 |
434.03 |
| May 26 2017 |
12804 |
448.18 |
| May 26 2017 |
16196 |
441.11 |
| May 19 2017 |
11839 |
434.03 |
| May 19 2017 |
12234 |
440.32 |
| May 19 2017 |
16001 |
438.23 |
| May 12 2017 |
12294 |
440.32 |
| May 12 2017 |
12002 |
434.03 |
| May 12 2017 |
16075 |
438.23 |
| May 05 2017 |
12011 |
434.03 |
| May 05 2017 |
12327 |
440.32 |
| May 05 2017 |
16041 |
438.23 |
| Apr 28 2017 |
11802 |
434.03 |
| Apr 28 2017 |
11383 |
432.46 |
| Apr 28 2017 |
15164 |
433.25 |
| Apr 21 2017 |
12004 |
434.03 |
| Apr 21 2017 |
11568 |
432.46 |
| Apr 21 2017 |
15335 |
433.25 |
| Apr 14 2017 |
11660 |
432.46 |
| Apr 14 2017 |
12078 |
434.03 |
| Apr 14 2017 |
15368 |
433.25 |
| Apr 07 2017 |
12178 |
434.03 |
| Apr 07 2017 |
11533 |
432.46 |
| Apr 07 2017 |
15123 |
433.25 |
| Mar 31 2017 |
12482 |
434.03 |
| Mar 31 2017 |
11574 |
432.46 |
| Mar 31 2017 |
15352 |
433.25 |
| Mar 24 2017 |
11376 |
432.46 |
| Mar 24 2017 |
12348 |
434.03 |
| Mar 24 2017 |
15142 |
433.25 |
| Mar 17 2017 |
12457 |
434.03 |
| Mar 17 2017 |
11536 |
432.46 |
| Mar 17 2017 |
15267 |
433.25 |
| Mar 10 2017 |
12607 |
434.03 |
| Mar 10 2017 |
11564 |
432.46 |
| Mar 10 2017 |
15361 |
433.25 |
| Mar 03 2017 |
12523 |
434.03 |
| Mar 03 2017 |
11506 |
432.46 |
| Mar 03 2017 |
15296 |
433.25 |
| Feb 24 2017 |
12463 |
434.03 |
| Feb 24 2017 |
11605 |
432.46 |
| Feb 24 2017 |
15319 |
433.25 |
| Feb 17 2017 |
12295 |
434.03 |
| Feb 17 2017 |
11620 |
432.46 |
| Feb 17 2017 |
15379 |
433.25 |
| Feb 10 2017 |
12344 |
434.03 |
| Feb 10 2017 |
11757 |
432.46 |
| Feb 10 2017 |
15480 |
433.25 |
| Feb 03 2017 |
11720 |
432.46 |
| Feb 03 2017 |
12346 |
434.03 |
| Feb 03 2017 |
15451 |
433.25 |
| Jan 27 2017 |
12365 |
434.03 |
| Jan 27 2017 |
11692 |
432.46 |
| Jan 27 2017 |
15458 |
433.25 |
| Jan 20 2017 |
12342 |
434.03 |
| Jan 20 2017 |
11655 |
432.46 |
| Jan 20 2017 |
15408 |
433.25 |
| Jan 13 2017 |
11635 |
432.46 |
| Jan 13 2017 |
12351 |
434.03 |
| Jan 13 2017 |
15395 |
433.25 |
| Jan 06 2017 |
11635 |
432.46 |
| Jan 06 2017 |
12356 |
434.03 |
| Jan 06 2017 |
15400 |
433.25 |
| Dec 30 2016 |
12360 |
434.03 |
| Dec 30 2016 |
11635 |
432.46 |
| Dec 30 2016 |
15402 |
433.25 |
| Dec 23 2016 |
11635 |
432.46 |
| Dec 23 2016 |
12360 |
434.03 |
| Dec 23 2016 |
15402 |
433.25 |
| Dec 16 2016 |
11635 |
432.46 |
| Dec 16 2016 |
12358 |
434.03 |
| Dec 16 2016 |
15397 |
433.25 |
| Dec 09 2016 |
12363 |
434.03 |
| Dec 09 2016 |
11635 |
432.46 |
| Dec 09 2016 |
15398 |
433.25 |
| Dec 02 2016 |
12363 |
434.03 |
| Dec 02 2016 |
11635 |
432.46 |
| Dec 02 2016 |
15399 |
433.25 |
| Nov 25 2016 |
11635 |
432.46 |
| Nov 25 2016 |
12358 |
434.03 |
| Nov 25 2016 |
15395 |
433.25 |
| Nov 18 2016 |
12358 |
434.03 |
| Nov 18 2016 |
11635 |
432.46 |
| Nov 18 2016 |
15395 |
433.25 |
| Nov 11 2016 |
12358 |
434.03 |
| Nov 11 2016 |
11627 |
432.46 |
| Nov 11 2016 |
15393 |
433.25 |
| Nov 04 2016 |
12358 |
434.03 |
| Nov 04 2016 |
11627 |
432.46 |
| Nov 04 2016 |
15393 |
433.25 |
| Oct 28 2016 |
11646 |
432.46 |
| Oct 28 2016 |
12359 |
434.03 |
| Oct 28 2016 |
15413 |
433.25 |
| Oct 21 2016 |
12361 |
434.03 |
| Oct 21 2016 |
11656 |
432.46 |
| Oct 21 2016 |
15423 |
433.25 |
| Oct 14 2016 |
12331 |
434.03 |
| Oct 14 2016 |
11660 |
432.46 |
| Oct 14 2016 |
15421 |
433.25 |
| Oct 07 2016 |
11665 |
432.46 |
| Oct 07 2016 |
12345 |
434.03 |
| Oct 07 2016 |
15431 |
433.25 |
| Sep 30 2016 |
12370 |
434.03 |
| Sep 30 2016 |
11672 |
432.46 |
| Sep 30 2016 |
15443 |
433.25 |
| Sep 23 2016 |
12373 |
434.03 |
| Sep 23 2016 |
11553 |
432.46 |
| Sep 23 2016 |
15335 |
433.25 |
| Sep 16 2016 |
12429 |
434.03 |
| Sep 16 2016 |
11510 |
432.46 |
| Sep 16 2016 |
15355 |
433.25 |
| Sep 09 2016 |
12515 |
434.03 |
| Sep 09 2016 |
11636 |
432.46 |
| Sep 09 2016 |
15436 |
433.25 |
| Sep 02 2016 |
12675 |
434.03 |
| Sep 02 2016 |
11688 |
432.46 |
| Sep 02 2016 |
15594 |
433.25 |
| Aug 26 2016 |
12729 |
434.03 |
| Aug 26 2016 |
11418 |
432.46 |
| Aug 26 2016 |
15362 |
433.25 |
| Aug 19 2016 |
11458 |
432.46 |
| Aug 19 2016 |
12763 |
434.03 |
| Aug 19 2016 |
15394 |
433.25 |
| Aug 12 2016 |
12912 |
434.03 |
| Aug 12 2016 |
11470 |
432.46 |
| Aug 12 2016 |
16838 |
433.25 |
| Aug 05 2016 |
12889 |
434.03 |
| Aug 05 2016 |
11511 |
432.46 |
| Aug 05 2016 |
16952 |
433.25 |
| Jul 29 2016 |
11369 |
432.46 |
| Jul 29 2016 |
12904 |
434.03 |
| Jul 29 2016 |
17061 |
433.25 |
| Jul 22 2016 |
11490 |
432.46 |
| Jul 22 2016 |
13101 |
434.03 |
| Jul 22 2016 |
17238 |
433.25 |
| Jun 22 2016 |
11651 |
432.46 |
| Jun 22 2016 |
18145 |
432.46 |
| Jun 15 2016 |
11818 |
432.46 |
| Jun 15 2016 |
18351 |
432.46 |
| Jun 08 2016 |
12836 |
441.68 |
| Jun 08 2016 |
19759 |
441.68 |
| Jun 01 2016 |
12916 |
441.68 |
| Jun 01 2016 |
20046 |
441.68 |
| May 25 2016 |
14279 |
454.29 |
| May 25 2016 |
21818 |
454.29 |
| May 18 2016 |
14391 |
454.29 |
| May 18 2016 |
22027 |
454.29 |
| May 11 2016 |
14509 |
454.95 |
| May 11 2016 |
22153 |
454.95 |
| May 04 2016 |
14414 |
454.95 |
| May 04 2016 |
22044 |
454.95 |
| Apr 27 2016 |
14659 |
454.95 |
| Apr 27 2016 |
22350 |
454.95 |
| Apr 20 2016 |
14599 |
454.95 |
| Apr 20 2016 |
22359 |
454.95 |
| Apr 13 2016 |
14943 |
454.95 |
| Apr 13 2016 |
22320 |
454.95 |
| Apr 06 2016 |
15337 |
454.95 |
| Apr 06 2016 |
22568 |
454.95 |
| Mar 30 2016 |
15197 |
454.95 |
| Mar 30 2016 |
22392 |
454.95 |
| Mar 23 2016 |
15463 |
454.95 |
| Mar 23 2016 |
22541 |
454.95 |
| Mar 16 2016 |
15594 |
454.95 |
| Mar 16 2016 |
22532 |
454.95 |
| Mar 09 2016 |
15692 |
454.95 |
| Mar 09 2016 |
22577 |
454.95 |
| Mar 02 2016 |
15475 |
454.95 |
| Mar 02 2016 |
22430 |
454.95 |
| Feb 24 2016 |
15450 |
454.95 |
| Feb 24 2016 |
22333 |
454.95 |
| Feb 17 2016 |
15636 |
454.95 |
| Feb 17 2016 |
22552 |
454.95 |
| Feb 10 2016 |
15552 |
454.95 |
| Feb 10 2016 |
22529 |
454.95 |
| Feb 03 2016 |
15543 |
454.95 |
| Feb 03 2016 |
22507 |
454.95 |
| Jan 27 2016 |
15589 |
454.95 |
| Jan 27 2016 |
22521 |
454.95 |
| Jan 20 2016 |
15587 |
454.95 |
| Jan 20 2016 |
22536 |
454.95 |
| Jan 13 2016 |
15605 |
454.95 |
| Jan 13 2016 |
22574 |
454.95 |
| Jan 06 2016 |
15605 |
454.95 |
| Jan 06 2016 |
22584 |
454.95 |
| Dec 30 2015 |
15605 |
454.95 |
| Dec 30 2015 |
22579 |
454.95 |
| Dec 23 2015 |
15605 |
454.95 |
| Dec 23 2015 |
22581 |
454.95 |
| Dec 16 2015 |
15605 |
454.95 |
| Dec 16 2015 |
22581 |
454.95 |
| Dec 09 2015 |
15606 |
454.95 |
| Dec 09 2015 |
22584 |
454.95 |
| Dec 02 2015 |
15607 |
454.95 |
| Dec 02 2015 |
22585 |
454.95 |
| Nov 25 2015 |
15607 |
454.95 |
| Nov 25 2015 |
22586 |
454.95 |
| Nov 18 2015 |
15607 |
454.95 |
| Nov 18 2015 |
22585 |
454.95 |
| Nov 11 2015 |
15586 |
454.95 |
| Nov 11 2015 |
22567 |
454.95 |
| Nov 04 2015 |
15586 |
454.95 |
| Nov 04 2015 |
22567 |
454.95 |
| Oct 28 2015 |
15588 |
454.95 |
| Oct 28 2015 |
22534 |
454.95 |
| Oct 21 2015 |
15547 |
454.95 |
| Oct 21 2015 |
22509 |
454.95 |
| Oct 14 2015 |
15546 |
454.95 |
| Oct 14 2015 |
22511 |
454.95 |
| Oct 07 2015 |
15566 |
454.95 |
| Oct 07 2015 |
22506 |
454.95 |
| Sep 30 2015 |
15581 |
454.95 |
| Sep 30 2015 |
22522 |
454.95 |
| Sep 23 2015 |
15682 |
454.95 |
| Sep 23 2015 |
22579 |
454.95 |
| Sep 16 2015 |
15532 |
454.95 |
| Sep 16 2015 |
22449 |
454.95 |
| Sep 09 2015 |
15489 |
454.95 |
| Sep 09 2015 |
22409 |
454.95 |
| Sep 02 2015 |
15554 |
454.95 |
| Sep 02 2015 |
22336 |
454.95 |
| Aug 26 2015 |
15728 |
454.95 |
| Aug 26 2015 |
22527 |
454.95 |
| Aug 19 2015 |
15936 |
454.95 |
| Aug 19 2015 |
22754 |
454.95 |
| Aug 12 2015 |
15915 |
454.95 |
| Aug 12 2015 |
22870 |
454.95 |
| Aug 05 2015 |
15980 |
454.95 |
| Aug 05 2015 |
22844 |
454.95 |
| Jul 29 2015 |
15985 |
454.95 |
| Jul 29 2015 |
23061 |
454.95 |
| Jul 22 2015 |
15993 |
454.95 |
| Jul 22 2015 |
23145 |
454.95 |
| Jul 15 2015 |
16288 |
454.95 |
| Jul 15 2015 |
23304 |
454.95 |
| Jul 08 2015 |
16395 |
454.95 |
| Jul 08 2015 |
23451 |
454.95 |
| Jul 01 2015 |
16491 |
454.95 |
| Jul 01 2015 |
23564 |
454.95 |
| Jun 24 2015 |
16538 |
454.95 |
| Jun 24 2015 |
23669 |
454.95 |
| May 06 2015 |
9209 |
389.5 |
| May 06 2015 |
13645 |
389.5 |
| Apr 29 2015 |
9323 |
389.5 |
| Apr 29 2015 |
13857 |
389.5 |
| Apr 22 2015 |
9382 |
389.5 |
| Apr 22 2015 |
13925 |
389.5 |
| Apr 15 2015 |
9319 |
389.5 |
| Apr 15 2015 |
13902 |
389.5 |
| Apr 08 2015 |
9313 |
389.5 |
| Apr 08 2015 |
13938 |
389.5 |
| Apr 01 2015 |
9408 |
389.5 |
| Apr 01 2015 |
20571 |
432.46 |
| Mar 25 2015 |
9061 |
389.5 |
| Mar 25 2015 |
19975 |
432.46 |
| Mar 18 2015 |
8828 |
389.5 |
| Mar 18 2015 |
19449 |
432.46 |
| Mar 11 2015 |
9028 |
389.5 |
| Mar 11 2015 |
19995 |
432.46 |
| Mar 04 2015 |
9165 |
389.5 |
| Mar 04 2015 |
20218 |
432.46 |
| Feb 25 2015 |
9178 |
389.5 |
| Feb 25 2015 |
20207 |
432.46 |
| Feb 18 2015 |
9269 |
389.5 |
| Feb 18 2015 |
20288 |
432.46 |
| Feb 11 2015 |
9303 |
389.5 |
| Feb 11 2015 |
20304 |
432.46 |
| Feb 04 2015 |
9339 |
389.5 |
| Feb 04 2015 |
20311 |
432.46 |
| Jan 28 2015 |
9329 |
389.5 |
| Jan 28 2015 |
20323 |
432.46 |
| Jan 21 2015 |
9355 |
389.5 |
| Jan 21 2015 |
20337 |
432.46 |
| Jan 14 2015 |
9367 |
389.5 |
| Jan 14 2015 |
20344 |
432.46 |
| Jan 07 2015 |
9367 |
389.5 |
| Jan 07 2015 |
20315 |
432.46 |
| Dec 31 2014 |
9367 |
389.5 |
| Dec 31 2014 |
20322 |
432.46 |
| Dec 24 2014 |
9367 |
389.5 |
| Dec 24 2014 |
20322 |
432.46 |
| Dec 17 2014 |
9367 |
389.5 |
| Dec 17 2014 |
20313 |
432.46 |
| Dec 10 2014 |
9367 |
389.5 |
| Dec 10 2014 |
20313 |
432.46 |
| Dec 03 2014 |
9367 |
389.5 |
| Dec 03 2014 |
20313 |
432.46 |
| Nov 26 2014 |
9367 |
389.5 |
| Nov 26 2014 |
20313 |
432.46 |
| Nov 19 2014 |
9367 |
389.5 |
| Nov 19 2014 |
20312 |
432.46 |
| Nov 12 2014 |
9367 |
389.5 |
| Nov 12 2014 |
20313 |
432.46 |
| Nov 05 2014 |
9367 |
389.5 |
| Nov 05 2014 |
20313 |
432.46 |
| Oct 29 2014 |
9364 |
389.5 |
| Oct 29 2014 |
20310 |
432.46 |
| Oct 22 2014 |
9358 |
389.5 |
| Oct 22 2014 |
20325 |
432.46 |
| Oct 15 2014 |
9327 |
389.5 |
| Oct 15 2014 |
20268 |
432.46 |
| Oct 08 2014 |
9330 |
389.5 |
| Oct 08 2014 |
20255 |
432.46 |
| Oct 01 2014 |
9337 |
389.5 |
| Oct 01 2014 |
20278 |
432.46 |
| Sep 24 2014 |
9377 |
389.5 |
| Sep 24 2014 |
20289 |
432.46 |
| Sep 17 2014 |
9309 |
389.5 |
| Sep 17 2014 |
20270 |
432.46 |
| Sep 10 2014 |
9330 |
389.5 |
| Sep 10 2014 |
20279 |
432.46 |
| Sep 03 2014 |
9339 |
389.5 |
| Sep 03 2014 |
20332 |
432.46 |
| Aug 27 2014 |
9261 |
389.5 |
| Aug 27 2014 |
20374 |
432.46 |
| Aug 20 2014 |
9262 |
389.5 |
| Aug 20 2014 |
20395 |
432.46 |
| Aug 13 2014 |
9241 |
389.5 |
| Aug 13 2014 |
20451 |
432.46 |
| Aug 06 2014 |
9380 |
389.5 |
| Aug 06 2014 |
20522 |
432.46 |
| Jul 30 2014 |
9407 |
389.5 |
| Jul 30 2014 |
20080 |
428.46 |
| Jul 23 2014 |
13316 |
427.18 |
| Jul 23 2014 |
21284 |
437.56 |
| Jul 16 2014 |
13461 |
427.18 |
| Jul 16 2014 |
21265 |
437.56 |
| Jul 09 2014 |
12799 |
420.81 |
| Jul 09 2014 |
20435 |
431.66 |
| Jul 02 2014 |
13440 |
425.6 |
| Jul 02 2014 |
19540 |
424.57 |
| Jun 25 2014 |
13529 |
425.6 |
| Jun 25 2014 |
19589 |
424.57 |
| Jun 18 2014 |
13578 |
425.6 |
| Jun 18 2014 |
19599 |
424.57 |
| Jun 11 2014 |
18086 |
467.2 |
| Jun 11 2014 |
22487 |
441.75 |
| Jun 04 2014 |
18226 |
467.2 |
| Jun 04 2014 |
22658 |
441.75 |
| May 28 2014 |
20425 |
494.1 |
| May 28 2014 |
14911 |
437.63 |
| May 28 2014 |
22559 |
441.75 |
| May 21 2014 |
14954 |
437.63 |
| May 21 2014 |
20501 |
494.1 |
| May 21 2014 |
22666 |
441.75 |
| May 14 2014 |
15073 |
437.63 |
| May 14 2014 |
20637 |
494.1 |
| May 14 2014 |
22763 |
441.75 |
| May 07 2014 |
20302 |
494.1 |
| May 07 2014 |
14665 |
437.63 |
| May 07 2014 |
22478 |
441.75 |
| Apr 30 2014 |
15157 |
437.63 |
| Apr 30 2014 |
20970 |
494.1 |
| Apr 30 2014 |
23003 |
441.75 |
| Apr 23 2014 |
15453 |
437.63 |
| Apr 23 2014 |
21217 |
494.1 |
| Apr 23 2014 |
23326 |
441.75 |
| Apr 16 2014 |
21063 |
494.1 |
| Apr 16 2014 |
15425 |
437.63 |
| Apr 16 2014 |
23194 |
441.75 |
| Apr 09 2014 |
21325 |
494.1 |
| Apr 09 2014 |
15643 |
434.4 |
| Apr 09 2014 |
21962 |
431.61 |
| Apr 02 2014 |
15670 |
434.4 |
| Apr 02 2014 |
21500 |
494.1 |
| Apr 02 2014 |
21603 |
431.61 |
| Mar 26 2014 |
21943 |
494.1 |
| Mar 26 2014 |
15365 |
434.4 |
| Mar 26 2014 |
21544 |
431.61 |
| Mar 19 2014 |
22072 |
494.1 |
| Mar 19 2014 |
15295 |
434.4 |
| Mar 19 2014 |
21525 |
431.61 |
| Mar 12 2014 |
22079 |
494.1 |
| Mar 12 2014 |
15300 |
434.4 |
| Mar 12 2014 |
21576 |
431.61 |
| Mar 05 2014 |
15091 |
434.4 |
| Mar 05 2014 |
22088 |
494.1 |
| Mar 05 2014 |
21471 |
431.61 |
| Feb 26 2014 |
22069 |
494.1 |
| Feb 26 2014 |
15110 |
435.14 |
| Feb 26 2014 |
20666 |
426.26 |
| Feb 19 2014 |
6254 |
331.1 |
| Feb 19 2014 |
12091 |
407.39 |
| Feb 19 2014 |
8434 |
331.1 |
| Feb 12 2014 |
12088 |
407.39 |
| Feb 12 2014 |
6266 |
331.1 |
| Feb 12 2014 |
8440 |
331.1 |
| Feb 05 2014 |
6343 |
331.1 |
| Feb 05 2014 |
12116 |
407.39 |
| Feb 05 2014 |
8501 |
331.1 |
| Jan 29 2014 |
6394 |
331.1 |
| Jan 29 2014 |
12066 |
407.39 |
| Jan 29 2014 |
8523 |
331.1 |
| Jan 22 2014 |
6395 |
331.1 |
| Jan 22 2014 |
12016 |
407.39 |
| Jan 22 2014 |
8506 |
331.1 |
| Jan 15 2014 |
6424 |
331.1 |
| Jan 15 2014 |
12018 |
407.39 |
| Jan 15 2014 |
8527 |
331.1 |
| Jan 08 2014 |
6436 |
331.1 |
| Jan 08 2014 |
11954 |
407.39 |
| Jan 08 2014 |
8535 |
331.1 |
| Jan 01 2014 |
6437 |
331.1 |
| Jan 01 2014 |
11954 |
407.39 |
| Jan 01 2014 |
8535 |
331.1 |
| Dec 25 2013 |
11954 |
407.39 |
| Dec 25 2013 |
6437 |
331.1 |
| Dec 25 2013 |
8534 |
331.1 |
| Dec 18 2013 |
6437 |
331.1 |
| Dec 18 2013 |
11954 |
407.39 |
| Dec 18 2013 |
8534 |
331.1 |
| Dec 11 2013 |
6437 |
331.1 |
| Dec 11 2013 |
11955 |
407.39 |
| Dec 11 2013 |
8534 |
331.1 |
| Dec 04 2013 |
11956 |
407.39 |
| Dec 04 2013 |
6438 |
331.1 |
| Dec 04 2013 |
8535 |
331.1 |
| Nov 27 2013 |
11956 |
407.39 |
| Nov 27 2013 |
6438 |
331.1 |
| Nov 27 2013 |
8535 |
331.1 |
| Nov 20 2013 |
6438 |
331.1 |
| Nov 20 2013 |
11956 |
407.39 |
| Nov 20 2013 |
8536 |
331.1 |
| Nov 13 2013 |
11956 |
407.39 |
| Nov 13 2013 |
6438 |
331.1 |
| Nov 13 2013 |
8536 |
331.1 |
| Nov 06 2013 |
11956 |
407.39 |
| Nov 06 2013 |
6438 |
331.1 |
| Nov 06 2013 |
8536 |
331.1 |
| Oct 30 2013 |
6438 |
331.1 |
| Oct 30 2013 |
11956 |
407.39 |
| Oct 30 2013 |
8536 |
331.1 |
| Oct 23 2013 |
6438 |
331.1 |
| Oct 23 2013 |
11951 |
407.39 |
| Oct 23 2013 |
8536 |
331.1 |
| Oct 16 2013 |
11975 |
407.39 |
| Oct 16 2013 |
6422 |
331.1 |
| Oct 16 2013 |
8536 |
331.1 |
| Oct 09 2013 |
6421 |
331.1 |
| Oct 09 2013 |
11846 |
407.39 |
| Oct 09 2013 |
8534 |
331.1 |
| Oct 02 2013 |
6594 |
333.38 |
| Oct 02 2013 |
11870 |
407.39 |
| Oct 02 2013 |
9104 |
336.69 |
| Sep 25 2013 |
6548 |
333.38 |
| Sep 25 2013 |
11841 |
407.39 |
| Sep 25 2013 |
9073 |
336.69 |
| Sep 18 2013 |
11747 |
407.39 |
| Sep 18 2013 |
6540 |
333.38 |
| Sep 18 2013 |
9045 |
336.69 |
| Sep 11 2013 |
6132 |
328.02 |
| Sep 11 2013 |
11735 |
407.39 |
| Sep 11 2013 |
10219 |
348.67 |
| Sep 04 2013 |
5965 |
325.25 |
| Sep 04 2013 |
12678 |
415.33 |
| Sep 04 2013 |
10426 |
350.34 |
| Aug 28 2013 |
12638 |
415.33 |
| Aug 28 2013 |
5958 |
324.5 |
| Aug 28 2013 |
9792 |
344.32 |
| Aug 21 2013 |
6009 |
324.5 |
| Aug 21 2013 |
12715 |
415.33 |
| Aug 21 2013 |
9857 |
344.32 |
| Aug 14 2013 |
6036 |
324.5 |
| Aug 14 2013 |
12757 |
415.33 |
| Aug 14 2013 |
9604 |
344.32 |
| Aug 07 2013 |
5820 |
320.21 |
| Aug 07 2013 |
12765 |
415.33 |
| Aug 07 2013 |
7800 |
325.35 |
| Jul 31 2013 |
4562 |
355.57 |
| Jul 31 2013 |
5879 |
320.21 |
| Jul 31 2013 |
8615 |
371.74 |
| Jul 31 2013 |
7769 |
324.5 |
| Jul 24 2013 |
5923 |
320.21 |
| Jul 24 2013 |
4580 |
355.57 |
| Jul 24 2013 |
8536 |
371.74 |
| Jul 24 2013 |
7794 |
324.5 |
| Jul 17 2013 |
5938 |
320.21 |
| Jul 17 2013 |
4487 |
355.57 |
| Jul 17 2013 |
8224 |
367.78 |
| Jul 17 2013 |
7800 |
324.5 |
| Jul 10 2013 |
8264 |
367.78 |
| Jul 10 2013 |
6013 |
320.21 |
| Jul 10 2013 |
4572 |
355.57 |
| Jul 10 2013 |
7907 |
324.5 |
| Jul 03 2013 |
6129 |
320.21 |
| Jul 03 2013 |
4483 |
355.57 |
| Jul 03 2013 |
7785 |
361.99 |
| Jul 03 2013 |
7507 |
320.21 |
| Jun 26 2013 |
4407 |
355.57 |
| Jun 26 2013 |
5884 |
315.16 |
| Jun 26 2013 |
7776 |
361.99 |
| Jun 26 2013 |
7152 |
315.16 |
| Jun 19 2013 |
7871 |
361.99 |
| Jun 19 2013 |
4306 |
355.57 |
| Jun 19 2013 |
6000 |
315.16 |
| Jun 19 2013 |
7236 |
315.16 |
| Jun 12 2013 |
7943 |
361.99 |
| Jun 12 2013 |
6052 |
315.16 |
| Jun 12 2013 |
4471 |
355.57 |
| Jun 12 2013 |
7342 |
315.16 |
| Jun 05 2013 |
4279 |
355.57 |
| Jun 05 2013 |
5929 |
314.53 |
| Jun 05 2013 |
7909 |
361.99 |
| Jun 05 2013 |
7217 |
314.53 |
| May 29 2013 |
7853 |
361.99 |
| May 29 2013 |
6836 |
326 |
| May 29 2013 |
4262 |
355.57 |
| May 29 2013 |
8297 |
326 |
| May 22 2013 |
8079 |
361.99 |
| May 22 2013 |
4274 |
355.57 |
| May 22 2013 |
6965 |
326 |
| May 22 2013 |
8490 |
326 |
| May 15 2013 |
7007 |
326 |
| May 15 2013 |
3045 |
322.15 |
| May 15 2013 |
8150 |
361.99 |
| May 15 2013 |
8518 |
326 |
| May 08 2013 |
7044 |
326.67 |
| May 08 2013 |
2853 |
322.15 |
| May 08 2013 |
7960 |
359.67 |
| May 08 2013 |
8534 |
326.67 |
| May 01 2013 |
8159 |
359.67 |
| May 01 2013 |
8217 |
339.53 |
| May 01 2013 |
2950 |
322.15 |
| May 01 2013 |
12366 |
359.97 |
| Apr 24 2013 |
8206 |
339.53 |
| Apr 24 2013 |
2922 |
322.15 |
| Apr 24 2013 |
7983 |
359.67 |
| Apr 24 2013 |
12330 |
359.97 |
| Apr 17 2013 |
3009 |
322.15 |
| Apr 17 2013 |
8252 |
339.53 |
| Apr 17 2013 |
8097 |
359.67 |
| Apr 17 2013 |
12424 |
359.97 |
| Apr 10 2013 |
8231 |
340.02 |
| Apr 10 2013 |
2976 |
322.15 |
| Apr 10 2013 |
8127 |
359.67 |
| Apr 10 2013 |
11333 |
351 |
| Apr 03 2013 |
8127 |
359.67 |
| Apr 03 2013 |
2955 |
322.15 |
| Apr 03 2013 |
8937 |
348.16 |
| Apr 03 2013 |
11678 |
353.81 |
| Mar 27 2013 |
3007 |
322.15 |
| Mar 27 2013 |
8930 |
348.16 |
| Mar 27 2013 |
8294 |
359.67 |
| Mar 27 2013 |
11713 |
353.81 |
| Mar 20 2013 |
2819 |
322.15 |
| Mar 20 2013 |
8813 |
348.16 |
| Mar 20 2013 |
8243 |
359.67 |
| Mar 20 2013 |
11688 |
353.49 |
| Mar 13 2013 |
7047 |
371.9 |
| Mar 13 2013 |
2161 |
322.15 |
| Mar 13 2013 |
11690 |
353.49 |
| Oct 19 2012 |
9363 |
369.1 |
| Oct 19 2012 |
2724 |
322.15 |
| Oct 19 2012 |
9473 |
380.48 |
| Oct 19 2012 |
11630 |
363.7 |
| Sep 23 2012 |
9405 |
380.48 |
| Sep 23 2012 |
2688 |
322.15 |
| Sep 23 2012 |
9325 |
369.1 |
| Sep 23 2012 |
11590 |
363.7 |
| Aug 31 2012 |
2553 |
322.15 |
| Aug 31 2012 |
9123 |
369.1 |
| Aug 31 2012 |
9076 |
380.48 |
| Aug 31 2012 |
11404 |
363.7 |
| Aug 24 2012 |
8987 |
380.48 |
| Aug 24 2012 |
2538 |
322.15 |
| Aug 24 2012 |
9042 |
369.1 |
| Aug 24 2012 |
11343 |
363.7 |
| Aug 10 2012 |
2469 |
322.15 |
| Aug 10 2012 |
8791 |
369.1 |
| Aug 10 2012 |
8773 |
380.48 |
| Aug 10 2012 |
11161 |
363.7 |
| Aug 03 2012 |
9164 |
387.68 |
| Aug 03 2012 |
1745 |
288.72 |
| Aug 03 2012 |
8665 |
369.1 |
| Aug 03 2012 |
11046 |
363.65 |
| Jul 27 2012 |
9086 |
387.68 |
| Jul 27 2012 |
1695 |
288.72 |
| Jul 27 2012 |
8469 |
369.1 |
| Jul 27 2012 |
11408 |
368.54 |
| Jul 06 2012 |
8927 |
380.42 |
| Jul 06 2012 |
8975 |
390.46 |
| Jul 06 2012 |
11420 |
370.89 |
| Jun 22 2012 |
8945 |
393.38 |
| Jun 22 2012 |
9464 |
398.85 |
| Jun 22 2012 |
11699 |
378.57 |
| Jun 15 2012 |
8969 |
393.38 |
| Jun 15 2012 |
9340 |
398.85 |
| Jun 15 2012 |
12162 |
378.57 |
| Jun 08 2012 |
7770 |
374.02 |
| Jun 08 2012 |
9152 |
398.85 |
| Jun 08 2012 |
11665 |
374.48 |
| Jun 01 2012 |
7434 |
374.02 |
| Jun 01 2012 |
4470 |
392.65 |
| Jun 01 2012 |
7698 |
376.83 |
| Jun 01 2012 |
11547 |
374.48 |
| May 25 2012 |
5836 |
366.22 |
| May 25 2012 |
4383 |
392.65 |
| May 25 2012 |
7186 |
376.83 |
| May 25 2012 |
10418 |
370.35 |
| May 18 2012 |
4567 |
392.65 |
| May 18 2012 |
5953 |
366.22 |
| May 18 2012 |
6977 |
371.83 |
| May 18 2012 |
10560 |
370.35 |
| May 11 2012 |
4551 |
392.65 |
| May 11 2012 |
5903 |
366.22 |
| May 11 2012 |
7082 |
375.73 |
| May 11 2012 |
9500 |
358.3 |
| May 04 2012 |
6365 |
371.64 |
| May 04 2012 |
5635 |
366.22 |
| May 04 2012 |
4304 |
392.65 |
| May 04 2012 |
9329 |
358.3 |
| Apr 27 2012 |
3863 |
392.65 |
| Apr 27 2012 |
5521 |
366.22 |
| Apr 27 2012 |
5450 |
366.86 |
| Apr 27 2012 |
9088 |
357.34 |
| Apr 13 2012 |
4087 |
359.42 |
| Apr 13 2012 |
4922 |
366.22 |
| Apr 13 2012 |
3313 |
392.65 |
| Apr 13 2012 |
9581 |
370.74 |
| Apr 06 2012 |
4119 |
370.51 |
| Apr 06 2012 |
4632 |
366.22 |
| Apr 06 2012 |
3071 |
392.65 |
| Apr 06 2012 |
9363 |
370.74 |
| Mar 27 2012 |
3994 |
370.51 |
| Mar 27 2012 |
4494 |
366.22 |
| Mar 27 2012 |
3251 |
392.65 |
| Mar 27 2012 |
9549 |
375.5 |
| Sep 23 2011 |
5551 |
366.22 |
| Sep 23 2011 |
900 |
366.29 |
| Sep 23 2011 |
5177 |
364.99 |
| Sep 23 2011 |
8194 |
375.5 |
| Sep 16 2011 |
900 |
366.29 |
| Sep 16 2011 |
5511 |
366.22 |
| Sep 16 2011 |
5176 |
364.99 |
| Sep 16 2011 |
8184 |
375.5 |
| Sep 10 2011 |
2246 |
277.64 |
| Sep 10 2011 |
900 |
366.29 |
| Sep 10 2011 |
4685 |
355.36 |
| Sep 10 2011 |
7142 |
360.02 |
| Sep 02 2011 |
4582 |
355.36 |
| Sep 02 2011 |
900 |
366.29 |
| Sep 02 2011 |
2247 |
277.64 |
| Sep 02 2011 |
7068 |
360.02 |
| Aug 26 2011 |
900 |
366.29 |
| Aug 26 2011 |
2243 |
277.64 |
| Aug 26 2011 |
4570 |
355.36 |
| Aug 26 2011 |
7063 |
360.02 |
| Aug 19 2011 |
4483 |
355.36 |
| Aug 19 2011 |
900 |
366.29 |
| Aug 19 2011 |
2153 |
277.64 |
| Aug 19 2011 |
6435 |
360.02 |
| Aug 12 2011 |
901 |
366.29 |
| Aug 12 2011 |
4475 |
355.36 |
| Aug 12 2011 |
6634 |
365.02 |
| Aug 05 2011 |
4638 |
361.64 |
| Aug 05 2011 |
901 |
366.29 |
| Aug 05 2011 |
6414 |
362.57 |
| Jul 29 2011 |
901 |
366.29 |
| Jul 29 2011 |
4613 |
361.64 |
| Jul 29 2011 |
6365 |
362.57 |
| Jul 22 2011 |
4868 |
375.97 |
| Jul 22 2011 |
901 |
366.29 |
| Jul 22 2011 |
6388 |
369.17 |
| Jul 15 2011 |
901 |
366.29 |
| Jul 15 2011 |
3965 |
355.54 |
| Jul 15 2011 |
5588 |
357.69 |
| Jul 08 2011 |
4220 |
366.97 |
| Jul 08 2011 |
901 |
366.29 |
| Jul 08 2011 |
5711 |
366.84 |
| Jul 01 2011 |
1121 |
366.29 |
| Jul 01 2011 |
3806 |
385.38 |
| Jul 01 2011 |
5006 |
380.61 |
| Jun 17 2011 |
4629 |
414.92 |
| Jun 17 2011 |
1121 |
366.29 |
| Jun 17 2011 |
5590 |
398.71 |
| Jun 10 2011 |
1121 |
366.29 |
| Jun 10 2011 |
3762 |
392.8 |
| Jun 10 2011 |
4945 |
379.55 |
| Jun 03 2011 |
3508 |
392.8 |
| Jun 03 2011 |
1121 |
366.29 |
| Jun 03 2011 |
4669 |
379.55 |
| May 29 2011 |
3523 |
392.8 |
| May 29 2011 |
1410 |
392.14 |
| May 29 2011 |
5154 |
392.36 |
| May 06 2011 |
1606 |
392.14 |
| May 06 2011 |
4386 |
421.94 |
| May 06 2011 |
5837 |
407.04 |
| Apr 22 2011 |
1573 |
392.14 |
| Apr 22 2011 |
4673 |
421.94 |
| Apr 22 2011 |
6200 |
407.04 |
| Apr 01 2011 |
4833 |
421.94 |
| Apr 01 2011 |
1613 |
418 |
| Apr 01 2011 |
6880 |
420.62 |
| Oct 15 2010 |
7006 |
437.24 |
| Oct 15 2010 |
3073 |
419.05 |
| Oct 15 2010 |
9088 |
420.49 |
| Aug 15 2010 |
2912 |
419.05 |
| Aug 15 2010 |
7193 |
452.06 |
| Aug 15 2010 |
10003 |
438.85 |
| Aug 01 2010 |
7023 |
452.06 |
| Aug 01 2010 |
2900 |
419.05 |
| Aug 01 2010 |
9553 |
438.85 |
| Jul 15 2010 |
6438 |
452.06 |
| Jul 15 2010 |
2567 |
420.1 |
| Jul 15 2010 |
9280 |
444.07 |
| Jul 01 2010 |
2762 |
420.1 |
| Jul 01 2010 |
6736 |
452.55 |
| Jul 01 2010 |
9510 |
441.73 |
| Jun 15 2010 |
6486 |
452.55 |
| Jun 15 2010 |
2648 |
420.1 |
| Jun 15 2010 |
9080 |
441.73 |
| Jun 01 2010 |
5931 |
452.55 |
| Jun 01 2010 |
2530 |
420.1 |
| Jun 01 2010 |
8444 |
441.73 |
| May 27 2010 |
5365 |
452.55 |
| May 27 2010 |
2146 |
420.1 |
| May 27 2010 |
7725 |
441.73 |
| May 15 2010 |
6695 |
516.52 |
| May 15 2010 |
2330 |
420.1 |
| May 15 2010 |
8995 |
468.31 |
| Apr 30 2010 |
8617 |
468.31 |
| Apr 15 2010 |
2347 |
420.1 |
| Apr 15 2010 |
6285 |
420.1 |
