| Jan 19 2021 |
7214 |
503.11 |
| Jan 15 2021 |
7348 |
503.11 |
| Jan 08 2021 |
7319 |
503.11 |
| Jan 01 2021 |
7276 |
503.11 |
| Dec 25 2020 |
7276 |
503.11 |
| Dec 18 2020 |
7276 |
503.11 |
| Dec 11 2020 |
7254 |
503.11 |
| Dec 04 2020 |
7215 |
503.11 |
| Nov 27 2020 |
7215 |
503.11 |
| Nov 20 2020 |
7215 |
503.11 |
| Nov 13 2020 |
7215 |
503.11 |
| Nov 06 2020 |
7317 |
503.11 |
| Oct 30 2020 |
7242 |
503.11 |
| Oct 23 2020 |
7162 |
503.11 |
| Oct 16 2020 |
7182 |
503.11 |
| Oct 09 2020 |
7141 |
503.11 |
| Oct 02 2020 |
6820 |
503.11 |
| Sep 25 2020 |
6864 |
503.11 |
| Sep 18 2020 |
6901 |
503.11 |
| Sep 11 2020 |
6638 |
503.11 |
| Sep 04 2020 |
7377 |
503.11 |
| Aug 28 2020 |
7897 |
503.11 |
| Aug 21 2020 |
8533 |
503.11 |
| Aug 14 2020 |
8931 |
503.11 |
| Aug 07 2020 |
9582 |
503.11 |
| Jul 31 2020 |
10183 |
503.11 |
| Jul 24 2020 |
10863 |
503.11 |
| Jul 17 2020 |
11372 |
503.11 |
| Jul 10 2020 |
12067 |
503.11 |
| Jul 03 2020 |
12229 |
503.11 |
| Jun 26 2020 |
12819 |
503.11 |
| Jun 19 2020 |
13297 |
503.11 |
| Jun 12 2020 |
13770 |
503.11 |
| Jun 05 2020 |
14201 |
503.11 |
| May 29 2020 |
16098 |
520.66 |
| May 22 2020 |
17859 |
538.22 |
| May 15 2020 |
18419 |
538.22 |
| May 08 2020 |
18881 |
538.22 |
| May 01 2020 |
19690 |
538.22 |
| Apr 24 2020 |
21080 |
538.22 |
| Apr 17 2020 |
21500 |
538.22 |
| Apr 10 2020 |
21981 |
538.22 |
| Apr 03 2020 |
22543 |
538.22 |
| Mar 27 2020 |
23135 |
538.22 |
| Mar 20 2020 |
23450 |
538.22 |
| Mar 13 2020 |
23784 |
538.22 |
| Mar 06 2020 |
24016 |
538.22 |
| Feb 28 2020 |
24001 |
538.22 |
| Feb 21 2020 |
23783 |
538.22 |
| Feb 14 2020 |
23848 |
538.22 |
| Feb 07 2020 |
23675 |
538.22 |
| Jan 31 2020 |
23740 |
538.22 |
| Jan 24 2020 |
23783 |
538.22 |
| Jan 17 2020 |
23647 |
538.22 |
| Jan 10 2020 |
23644 |
538.22 |
| Jan 03 2020 |
23654 |
538.22 |
| Dec 27 2019 |
23647 |
538.22 |
| Dec 20 2019 |
23647 |
538.22 |
| Dec 13 2019 |
23648 |
538.22 |
| Dec 06 2019 |
23634 |
538.22 |
| Nov 29 2019 |
23607 |
538.22 |
| Nov 22 2019 |
23607 |
538.22 |
| Nov 15 2019 |
23612 |
538.22 |
| Nov 08 2019 |
23527 |
538.22 |
| Nov 01 2019 |
23195 |
538.22 |
| Oct 25 2019 |
23214 |
538.22 |
| Oct 18 2019 |
23269 |
538.22 |
| Oct 11 2019 |
23221 |
538.22 |
| Oct 04 2019 |
23181 |
538.22 |
| Sep 27 2019 |
23311 |
538.22 |
| Sep 20 2019 |
23277 |
538.22 |
| Sep 13 2019 |
23331 |
538.22 |
| Sep 06 2019 |
23766 |
538.22 |
| Aug 30 2019 |
23937 |
538.22 |
| Aug 23 2019 |
21462 |
511.68 |
| Aug 16 2019 |
17262 |
477.57 |
| Aug 09 2019 |
17319 |
477.57 |
| Aug 02 2019 |
17443 |
477.57 |
| Jul 26 2019 |
17535 |
477.57 |
| Jul 19 2019 |
16136 |
465.82 |
| Jul 12 2019 |
16246 |
465.82 |
| Jul 05 2019 |
17762 |
474.42 |
| Jun 28 2019 |
17938 |
474.42 |
| Jun 21 2019 |
17815 |
474.42 |
| Jun 14 2019 |
17951 |
474.42 |
| Jun 07 2019 |
16660 |
463.43 |
| May 31 2019 |
16593 |
463.43 |
| May 24 2019 |
16638 |
463.43 |
| May 17 2019 |
14217 |
446.36 |
| May 10 2019 |
14141 |
446.36 |
| May 03 2019 |
11080 |
424.29 |
| Apr 26 2019 |
9649 |
415.28 |
| Apr 19 2019 |
9629 |
415.28 |
| Apr 12 2019 |
9703 |
415.28 |
| Apr 05 2019 |
9421 |
415.28 |
| Mar 29 2019 |
9324 |
415.28 |
| Mar 22 2019 |
9248 |
415.28 |
| Mar 15 2019 |
9326 |
415.28 |
| Mar 08 2019 |
9172 |
415.28 |
| Mar 01 2019 |
9220 |
415.28 |
| Feb 22 2019 |
9241 |
415.28 |
| Feb 15 2019 |
9190 |
415.28 |
| Feb 08 2019 |
9150 |
415.28 |
| Feb 01 2019 |
9149 |
415.28 |
| Jan 25 2019 |
9181 |
415.28 |
| Jan 18 2019 |
9194 |
415.28 |
| Jan 11 2019 |
9195 |
415.28 |
| Jan 04 2019 |
9205 |
415.28 |
| Dec 28 2018 |
9205 |
415.28 |
| Dec 21 2018 |
9205 |
415.28 |
| Dec 14 2018 |
9205 |
415.28 |
| Dec 07 2018 |
9204 |
415.28 |
| Nov 30 2018 |
9204 |
415.28 |
| Nov 23 2018 |
9204 |
415.28 |
| Nov 16 2018 |
9204 |
415.28 |
| Nov 09 2018 |
9204 |
415.28 |
| Nov 02 2018 |
9181 |
415.28 |
| Oct 26 2018 |
9178 |
415.28 |
| Oct 19 2018 |
9200 |
415.28 |
| Oct 12 2018 |
9173 |
415.28 |
| Oct 05 2018 |
9256 |
415.28 |
| Sep 28 2018 |
9016 |
415.28 |
| Sep 21 2018 |
9003 |
415.28 |
| Sep 14 2018 |
9037 |
415.28 |
| Sep 07 2018 |
9201 |
415.28 |
| Aug 31 2018 |
9277 |
415.28 |
| Aug 24 2018 |
9292 |
415.28 |
| Aug 17 2018 |
11190 |
430.06 |
| Aug 10 2018 |
11303 |
430.06 |
| Aug 03 2018 |
12313 |
437 |
| Jul 27 2018 |
11261 |
428.55 |
| Jul 20 2018 |
11423 |
428.55 |
| Jul 13 2018 |
11312 |
428.55 |
| Jul 06 2018 |
11065 |
428.55 |
| Jun 29 2018 |
11101 |
428.55 |
| Jun 22 2018 |
11368 |
428.55 |
| Jun 15 2018 |
14038 |
449.17 |
| Jun 08 2018 |
14183 |
449.17 |
| Jun 01 2018 |
15424 |
455.59 |
| May 25 2018 |
15618 |
455.59 |
| May 18 2018 |
15653 |
455.59 |
| May 11 2018 |
17308 |
467.17 |
| May 04 2018 |
16488 |
459.57 |
| Apr 27 2018 |
16648 |
461.57 |
| Apr 20 2018 |
16735 |
461.57 |
| Apr 13 2018 |
16650 |
461.57 |
| Apr 06 2018 |
16746 |
461.57 |
| Mar 30 2018 |
16995 |
461.57 |
| Mar 23 2018 |
17168 |
461.57 |
| Mar 16 2018 |
17119 |
461.57 |
| Mar 09 2018 |
17090 |
461.57 |
| Mar 02 2018 |
17315 |
461.57 |
| Feb 23 2018 |
17453 |
461.57 |
| Feb 16 2018 |
17417 |
461.57 |
| Feb 09 2018 |
17253 |
461.57 |
| Feb 02 2018 |
17170 |
461.57 |
| Jan 26 2018 |
17191 |
461.57 |
| Jan 19 2018 |
17200 |
461.57 |
| Jan 12 2018 |
17206 |
461.57 |
| Jan 05 2018 |
17230 |
461.57 |
| Dec 29 2017 |
17231 |
461.57 |
| Dec 22 2017 |
17233 |
461.57 |
| Dec 15 2017 |
17229 |
461.57 |
| Dec 08 2017 |
17229 |
461.57 |
| Dec 01 2017 |
17229 |
461.57 |
| Nov 24 2017 |
17229 |
461.57 |
| Nov 17 2017 |
17229 |
461.57 |
| Nov 10 2017 |
17238 |
461.57 |
| Nov 03 2017 |
17239 |
461.57 |
| Oct 27 2017 |
17277 |
461.57 |
| Oct 20 2017 |
17218 |
461.57 |
| Oct 13 2017 |
17244 |
461.57 |
| Oct 06 2017 |
17243 |
461.57 |
| Sep 29 2017 |
17156 |
461.57 |
| Sep 22 2017 |
17318 |
461.57 |
| Sep 15 2017 |
17400 |
461.57 |
| Sep 08 2017 |
17524 |
461.57 |
| Sep 01 2017 |
17585 |
461.57 |
| Aug 25 2017 |
17950 |
461.57 |
| Aug 18 2017 |
18252 |
463.02 |
| Aug 11 2017 |
18289 |
463.02 |
| Aug 04 2017 |
18483 |
463.02 |
| Jul 28 2017 |
18610 |
463.02 |
| Jul 21 2017 |
18726 |
463.02 |
| Jul 14 2017 |
18790 |
463.02 |
| Jul 07 2017 |
18859 |
463.02 |
| Jun 30 2017 |
15887 |
441.11 |
| Jun 23 2017 |
16016 |
441.11 |
| Jun 16 2017 |
16000 |
441.11 |
| Jun 09 2017 |
15877 |
441.11 |
| Jun 02 2017 |
16152 |
441.11 |
| May 26 2017 |
16196 |
441.11 |
| May 19 2017 |
16001 |
438.23 |
| May 12 2017 |
16075 |
438.23 |
| May 05 2017 |
16041 |
438.23 |
| Apr 28 2017 |
15164 |
433.25 |
| Apr 21 2017 |
15335 |
433.25 |
| Apr 14 2017 |
15368 |
433.25 |
| Apr 07 2017 |
15123 |
433.25 |
| Mar 31 2017 |
15352 |
433.25 |
| Mar 24 2017 |
15142 |
433.25 |
| Mar 17 2017 |
15267 |
433.25 |
| Mar 10 2017 |
15361 |
433.25 |
| Mar 03 2017 |
15296 |
433.25 |
| Feb 24 2017 |
15319 |
433.25 |
| Feb 17 2017 |
15379 |
433.25 |
| Feb 10 2017 |
15480 |
433.25 |
| Feb 03 2017 |
15451 |
433.25 |
| Jan 27 2017 |
15458 |
433.25 |
| Jan 20 2017 |
15408 |
433.25 |
| Jan 13 2017 |
15395 |
433.25 |
| Jan 06 2017 |
15400 |
433.25 |
| Dec 30 2016 |
15402 |
433.25 |
| Dec 23 2016 |
15402 |
433.25 |
| Dec 16 2016 |
15397 |
433.25 |
| Dec 09 2016 |
15398 |
433.25 |
| Dec 02 2016 |
15399 |
433.25 |
| Nov 25 2016 |
15395 |
433.25 |
| Nov 18 2016 |
15395 |
433.25 |
| Nov 11 2016 |
15393 |
433.25 |
| Nov 04 2016 |
15393 |
433.25 |
| Oct 28 2016 |
15413 |
433.25 |
| Oct 21 2016 |
15423 |
433.25 |
| Oct 14 2016 |
15421 |
433.25 |
| Oct 07 2016 |
15431 |
433.25 |
| Sep 30 2016 |
15443 |
433.25 |
| Sep 23 2016 |
15335 |
433.25 |
| Sep 16 2016 |
15355 |
433.25 |
| Sep 09 2016 |
15436 |
433.25 |
| Sep 02 2016 |
15594 |
433.25 |
| Aug 26 2016 |
15362 |
433.25 |
| Aug 19 2016 |
15394 |
433.25 |
| Aug 12 2016 |
16838 |
433.25 |
| Aug 05 2016 |
16952 |
433.25 |
| Jul 29 2016 |
17061 |
433.25 |
| Jul 22 2016 |
17238 |
433.25 |
| Jun 22 2016 |
18145 |
432.46 |
| Jun 15 2016 |
18351 |
432.46 |
| Jun 08 2016 |
19759 |
441.68 |
| Jun 01 2016 |
20046 |
441.68 |
| May 25 2016 |
21818 |
454.29 |
| May 18 2016 |
22027 |
454.29 |
| May 11 2016 |
22153 |
454.95 |
| May 04 2016 |
22044 |
454.95 |
| Apr 27 2016 |
22350 |
454.95 |
| Apr 20 2016 |
22359 |
454.95 |
| Apr 13 2016 |
22320 |
454.95 |
| Apr 06 2016 |
22568 |
454.95 |
| Mar 30 2016 |
22392 |
454.95 |
| Mar 23 2016 |
22541 |
454.95 |
| Mar 16 2016 |
22532 |
454.95 |
| Mar 09 2016 |
22577 |
454.95 |
| Mar 02 2016 |
22430 |
454.95 |
| Feb 24 2016 |
22333 |
454.95 |
| Feb 17 2016 |
22552 |
454.95 |
| Feb 10 2016 |
22529 |
454.95 |
| Feb 03 2016 |
22507 |
454.95 |
| Jan 27 2016 |
22521 |
454.95 |
| Jan 20 2016 |
22536 |
454.95 |
| Jan 13 2016 |
22574 |
454.95 |
| Jan 06 2016 |
22584 |
454.95 |
| Dec 30 2015 |
22579 |
454.95 |
| Dec 23 2015 |
22581 |
454.95 |
| Dec 16 2015 |
22581 |
454.95 |
| Dec 09 2015 |
22584 |
454.95 |
| Dec 02 2015 |
22585 |
454.95 |
| Nov 25 2015 |
22586 |
454.95 |
| Nov 18 2015 |
22585 |
454.95 |
| Nov 11 2015 |
22567 |
454.95 |
| Nov 04 2015 |
22567 |
454.95 |
| Oct 28 2015 |
22534 |
454.95 |
| Oct 21 2015 |
22509 |
454.95 |
| Oct 14 2015 |
22511 |
454.95 |
| Oct 07 2015 |
22506 |
454.95 |
| Sep 30 2015 |
22522 |
454.95 |
| Sep 23 2015 |
22579 |
454.95 |
| Sep 16 2015 |
22449 |
454.95 |
| Sep 09 2015 |
22409 |
454.95 |
| Sep 02 2015 |
22336 |
454.95 |
| Aug 26 2015 |
22527 |
454.95 |
| Aug 19 2015 |
22754 |
454.95 |
| Aug 12 2015 |
22870 |
454.95 |
| Aug 05 2015 |
22844 |
454.95 |
| Jul 29 2015 |
23061 |
454.95 |
| Jul 22 2015 |
23145 |
454.95 |
| Jul 15 2015 |
23304 |
454.95 |
| Jul 08 2015 |
23451 |
454.95 |
| Jul 01 2015 |
23564 |
454.95 |
| Jun 24 2015 |
23669 |
454.95 |
| May 06 2015 |
13645 |
389.5 |
| Apr 29 2015 |
13857 |
389.5 |
| Apr 22 2015 |
13925 |
389.5 |
| Apr 15 2015 |
13902 |
389.5 |
| Apr 08 2015 |
13938 |
389.5 |
| Apr 01 2015 |
20571 |
432.46 |
| Mar 25 2015 |
19975 |
432.46 |
| Mar 18 2015 |
19449 |
432.46 |
| Mar 11 2015 |
19995 |
432.46 |
| Mar 04 2015 |
20218 |
432.46 |
| Feb 25 2015 |
20207 |
432.46 |
| Feb 18 2015 |
20288 |
432.46 |
| Feb 11 2015 |
20304 |
432.46 |
| Feb 04 2015 |
20311 |
432.46 |
| Jan 28 2015 |
20323 |
432.46 |
| Jan 21 2015 |
20337 |
432.46 |
| Jan 14 2015 |
20344 |
432.46 |
| Jan 07 2015 |
20315 |
432.46 |
| Dec 31 2014 |
20322 |
432.46 |
| Dec 24 2014 |
20322 |
432.46 |
| Dec 17 2014 |
20313 |
432.46 |
| Dec 10 2014 |
20313 |
432.46 |
| Dec 03 2014 |
20313 |
432.46 |
| Nov 26 2014 |
20313 |
432.46 |
| Nov 19 2014 |
20312 |
432.46 |
| Nov 12 2014 |
20313 |
432.46 |
| Nov 05 2014 |
20313 |
432.46 |
| Oct 29 2014 |
20310 |
432.46 |
| Oct 22 2014 |
20325 |
432.46 |
| Oct 15 2014 |
20268 |
432.46 |
| Oct 08 2014 |
20255 |
432.46 |
| Oct 01 2014 |
20278 |
432.46 |
| Sep 24 2014 |
20289 |
432.46 |
| Sep 17 2014 |
20270 |
432.46 |
| Sep 10 2014 |
20279 |
432.46 |
| Sep 03 2014 |
20332 |
432.46 |
| Aug 27 2014 |
20374 |
432.46 |
| Aug 20 2014 |
20395 |
432.46 |
| Aug 13 2014 |
20451 |
432.46 |
| Aug 06 2014 |
20522 |
432.46 |
| Jul 30 2014 |
20080 |
428.46 |
| Jul 23 2014 |
21284 |
437.56 |
| Jul 16 2014 |
21265 |
437.56 |
| Jul 09 2014 |
20435 |
431.66 |
| Jul 02 2014 |
19540 |
424.57 |
| Jun 25 2014 |
19589 |
424.57 |
| Jun 18 2014 |
19599 |
424.57 |
| Jun 11 2014 |
22487 |
441.75 |
| Jun 04 2014 |
22658 |
441.75 |
| May 28 2014 |
22559 |
441.75 |
| May 21 2014 |
22666 |
441.75 |
| May 14 2014 |
22763 |
441.75 |
| May 07 2014 |
22478 |
441.75 |
| Apr 30 2014 |
23003 |
441.75 |
| Apr 23 2014 |
23326 |
441.75 |
| Apr 16 2014 |
23194 |
441.75 |
| Apr 09 2014 |
21962 |
431.61 |
| Apr 02 2014 |
21603 |
431.61 |
| Mar 26 2014 |
21544 |
431.61 |
| Mar 19 2014 |
21525 |
431.61 |
| Mar 12 2014 |
21576 |
431.61 |
| Mar 05 2014 |
21471 |
431.61 |
| Feb 26 2014 |
20666 |
426.26 |
| Feb 19 2014 |
8434 |
331.1 |
| Feb 12 2014 |
8440 |
331.1 |
| Feb 05 2014 |
8501 |
331.1 |
| Jan 29 2014 |
8523 |
331.1 |
| Jan 22 2014 |
8506 |
331.1 |
| Jan 15 2014 |
8527 |
331.1 |
| Jan 08 2014 |
8535 |
331.1 |
| Jan 01 2014 |
8535 |
331.1 |
| Dec 25 2013 |
8534 |
331.1 |
| Dec 18 2013 |
8534 |
331.1 |
| Dec 11 2013 |
8534 |
331.1 |
| Dec 04 2013 |
8535 |
331.1 |
| Nov 27 2013 |
8535 |
331.1 |
| Nov 20 2013 |
8536 |
331.1 |
| Nov 13 2013 |
8536 |
331.1 |
| Nov 06 2013 |
8536 |
331.1 |
| Oct 30 2013 |
8536 |
331.1 |
| Oct 23 2013 |
8536 |
331.1 |
| Oct 16 2013 |
8536 |
331.1 |
| Oct 09 2013 |
8534 |
331.1 |
| Oct 02 2013 |
9104 |
336.69 |
| Sep 25 2013 |
9073 |
336.69 |
| Sep 18 2013 |
9045 |
336.69 |
| Sep 11 2013 |
10219 |
348.67 |
| Sep 04 2013 |
10426 |
350.34 |
| Aug 28 2013 |
9792 |
344.32 |
| Aug 21 2013 |
9857 |
344.32 |
| Aug 14 2013 |
9604 |
344.32 |
| Aug 07 2013 |
7800 |
325.35 |
| Jul 31 2013 |
7769 |
324.5 |
| Jul 24 2013 |
7794 |
324.5 |
| Jul 17 2013 |
7800 |
324.5 |
| Jul 10 2013 |
7907 |
324.5 |
| Jul 03 2013 |
7507 |
320.21 |
| Jun 26 2013 |
7152 |
315.16 |
| Jun 19 2013 |
7236 |
315.16 |
| Jun 12 2013 |
7342 |
315.16 |
| Jun 05 2013 |
7217 |
314.53 |
| May 29 2013 |
8297 |
326 |
| May 22 2013 |
8490 |
326 |
| May 15 2013 |
8518 |
326 |
| May 08 2013 |
8534 |
326.67 |
| May 01 2013 |
12366 |
359.97 |
| Apr 24 2013 |
12330 |
359.97 |
| Apr 17 2013 |
12424 |
359.97 |
| Apr 10 2013 |
11333 |
351 |
| Apr 03 2013 |
11678 |
353.81 |
| Mar 27 2013 |
11713 |
353.81 |
| Mar 20 2013 |
11688 |
353.49 |
| Mar 13 2013 |
11690 |
353.49 |
| Oct 19 2012 |
11630 |
363.7 |
| Sep 23 2012 |
11590 |
363.7 |
| Aug 31 2012 |
11404 |
363.7 |
| Aug 24 2012 |
11343 |
363.7 |
| Aug 10 2012 |
11161 |
363.7 |
| Aug 03 2012 |
11046 |
363.65 |
| Jul 27 2012 |
11408 |
368.54 |
| Jul 06 2012 |
11420 |
370.89 |
| Jun 22 2012 |
11699 |
378.57 |
| Jun 15 2012 |
12162 |
378.57 |
| Jun 08 2012 |
11665 |
374.48 |
| Jun 01 2012 |
11547 |
374.48 |
| May 25 2012 |
10418 |
370.35 |
| May 18 2012 |
10560 |
370.35 |
| May 11 2012 |
9500 |
358.3 |
| May 04 2012 |
9329 |
358.3 |
| Apr 27 2012 |
9088 |
357.34 |
| Apr 13 2012 |
9581 |
370.74 |
| Apr 06 2012 |
9363 |
370.74 |
| Mar 27 2012 |
9549 |
375.5 |
| Sep 23 2011 |
8194 |
375.5 |
| Sep 16 2011 |
8184 |
375.5 |
| Sep 10 2011 |
7142 |
360.02 |
| Sep 02 2011 |
7068 |
360.02 |
| Aug 26 2011 |
7063 |
360.02 |
| Aug 19 2011 |
6435 |
360.02 |
| Aug 12 2011 |
6634 |
365.02 |
| Aug 05 2011 |
6414 |
362.57 |
| Jul 29 2011 |
6365 |
362.57 |
| Jul 22 2011 |
6388 |
369.17 |
| Jul 15 2011 |
5588 |
357.69 |
| Jul 08 2011 |
5711 |
366.84 |
| Jul 01 2011 |
5006 |
380.61 |
| Jun 17 2011 |
5590 |
398.71 |
| Jun 10 2011 |
4945 |
379.55 |
| Jun 03 2011 |
4669 |
379.55 |
| May 29 2011 |
5154 |
392.36 |
| May 06 2011 |
5837 |
407.04 |
| Apr 22 2011 |
6200 |
407.04 |
| Apr 01 2011 |
6880 |
420.62 |
| Oct 15 2010 |
9088 |
420.49 |
| Aug 15 2010 |
10003 |
438.85 |
| Aug 01 2010 |
9553 |
438.85 |
| Jul 15 2010 |
9280 |
444.07 |
| Jul 01 2010 |
9510 |
441.73 |
| Jun 15 2010 |
9080 |
441.73 |
| Jun 01 2010 |
8444 |
441.73 |
| May 27 2010 |
7725 |
441.73 |
| May 15 2010 |
8995 |
468.31 |
| Apr 30 2010 |
8617 |
468.31 |
| Apr 15 2010 |
6285 |
420.1 |
