Apr 19 2024 |
4541 |
399.48 |
Apr 19 2024 |
2122 |
290.65 |
Apr 19 2024 |
3200 |
296.65 |
Apr 17 2024 |
4476 |
399.48 |
Apr 17 2024 |
2104 |
290.65 |
Apr 17 2024 |
3185 |
296.65 |
Apr 10 2024 |
4462 |
399.48 |
Apr 10 2024 |
2103 |
290.65 |
Apr 10 2024 |
3184 |
296.65 |
Apr 03 2024 |
4506 |
399.48 |
Apr 03 2024 |
2100 |
290.65 |
Apr 03 2024 |
3203 |
296.65 |
Mar 27 2024 |
4546 |
399.48 |
Mar 27 2024 |
2107 |
290.65 |
Mar 27 2024 |
3215 |
296.65 |
Mar 21 2024 |
4603 |
399.48 |
Mar 21 2024 |
2115 |
290.65 |
Mar 21 2024 |
3218 |
296.65 |
Mar 14 2024 |
4488 |
399.48 |
Mar 14 2024 |
2099 |
290.65 |
Mar 14 2024 |
3184 |
296.65 |
Mar 07 2024 |
4505 |
399.48 |
Mar 07 2024 |
2113 |
290.65 |
Mar 07 2024 |
3189 |
296.65 |
Feb 29 2024 |
4594 |
399.48 |
Feb 29 2024 |
2113 |
290.65 |
Feb 29 2024 |
3211 |
296.65 |
Feb 22 2024 |
4573 |
399.48 |
Feb 22 2024 |
2110 |
290.65 |
Feb 22 2024 |
3224 |
296.65 |
Feb 15 2024 |
4571 |
399.48 |
Feb 15 2024 |
2113 |
290.65 |
Feb 15 2024 |
3217 |
296.65 |
Feb 08 2024 |
4544 |
399.48 |
Feb 08 2024 |
2117 |
290.65 |
Feb 08 2024 |
3198 |
296.65 |
Feb 01 2024 |
4387 |
399.48 |
Feb 01 2024 |
2144 |
290.65 |
Feb 01 2024 |
3137 |
296.65 |
Jan 25 2024 |
4369 |
399.48 |
Jan 25 2024 |
2139 |
290.65 |
Jan 25 2024 |
3126 |
296.65 |
Jan 18 2024 |
4369 |
399.48 |
Jan 18 2024 |
2135 |
290.65 |
Jan 18 2024 |
3121 |
296.65 |
Jan 11 2024 |
4369 |
399.48 |
Jan 11 2024 |
2135 |
290.65 |
Jan 11 2024 |
3121 |
296.65 |
Jan 04 2024 |
4369 |
399.48 |
Jan 04 2024 |
2136 |
290.65 |
Jan 04 2024 |
3121 |
296.65 |
Dec 28 2023 |
4369 |
399.48 |
Dec 28 2023 |
2136 |
290.65 |
Dec 28 2023 |
3121 |
296.65 |
Dec 21 2023 |
4369 |
399.48 |
Dec 21 2023 |
2136 |
290.65 |
Dec 21 2023 |
3121 |
296.65 |
Dec 14 2023 |
4369 |
399.48 |
Dec 14 2023 |
2136 |
290.65 |
Dec 14 2023 |
3121 |
296.65 |
Dec 07 2023 |
4369 |
399.48 |
Dec 07 2023 |
2136 |
290.65 |
Dec 07 2023 |
3121 |
296.65 |
Nov 30 2023 |
4354 |
399.48 |
Nov 30 2023 |
2135 |
290.65 |
Nov 30 2023 |
3122 |
296.65 |
Nov 23 2023 |
4354 |
399.48 |
Nov 23 2023 |
2135 |
290.65 |
Nov 23 2023 |
3120 |
296.65 |
Nov 16 2023 |
4354 |
399.48 |
Nov 16 2023 |
2135 |
290.65 |
Nov 16 2023 |
3119 |
296.65 |
Nov 09 2023 |
4355 |
399.48 |
Nov 09 2023 |
2141 |
290.65 |
Nov 09 2023 |
3118 |
296.65 |
Nov 02 2023 |
4355 |
399.48 |
Nov 02 2023 |
2141 |
290.65 |
Nov 02 2023 |
3118 |
296.65 |
Oct 26 2023 |
4276 |
399.48 |
Oct 26 2023 |
2156 |
290.65 |
Oct 26 2023 |
3122 |
296.65 |
Oct 19 2023 |
4291 |
399.48 |
Oct 19 2023 |
2156 |
290.65 |
Oct 19 2023 |
3090 |
296.65 |
Oct 12 2023 |
4290 |
399.48 |
Oct 12 2023 |
2155 |
290.65 |
Oct 12 2023 |
3091 |
296.65 |
Oct 05 2023 |
4286 |
399.48 |
Oct 05 2023 |
2158 |
290.65 |
Oct 05 2023 |
3027 |
296.65 |
Sep 28 2023 |
4387 |
399.48 |
Sep 28 2023 |
2162 |
290.65 |
Sep 28 2023 |
3052 |
296.65 |
Sep 21 2023 |
4379 |
399.48 |
Sep 21 2023 |
2154 |
290.65 |
Sep 21 2023 |
3047 |
296.65 |
Sep 14 2023 |
4422 |
399.48 |
Sep 14 2023 |
2160 |
290.65 |
Sep 14 2023 |
3046 |
296.65 |
Sep 07 2023 |
4442 |
399.48 |
Sep 07 2023 |
2164 |
290.65 |
Sep 07 2023 |
3040 |
296.65 |
Aug 31 2023 |
4442 |
399.48 |
Aug 31 2023 |
2188 |
290.65 |
Aug 31 2023 |
3079 |
296.65 |
Aug 24 2023 |
4468 |
399.48 |
Aug 24 2023 |
2305 |
294.53 |
Aug 24 2023 |
3361 |
303.4 |
Aug 17 2023 |
4456 |
399.48 |
Aug 17 2023 |
2332 |
294.53 |
Aug 17 2023 |
3381 |
303.4 |
Aug 10 2023 |
4474 |
399.48 |
Aug 10 2023 |
2345 |
294.53 |
Aug 10 2023 |
3404 |
303.4 |
Aug 03 2023 |
4430 |
399.48 |
Aug 03 2023 |
2583 |
302.79 |
Aug 03 2023 |
3366 |
302.79 |
Jul 27 2023 |
4448 |
399.48 |
Jul 27 2023 |
3326 |
324.04 |
Jul 27 2023 |
5244 |
339.95 |
Jul 20 2023 |
4478 |
399.48 |
Jul 20 2023 |
3352 |
324.04 |
Jul 20 2023 |
5213 |
339.95 |
Jul 13 2023 |
4467 |
399.48 |
Jul 13 2023 |
3383 |
324.04 |
Jul 13 2023 |
5246 |
339.95 |
Jul 06 2023 |
4397 |
400.23 |
Jul 06 2023 |
3409 |
324.04 |
Jul 06 2023 |
4750 |
331.28 |
Jun 29 2023 |
4622 |
404.64 |
Jun 29 2023 |
3995 |
340.63 |
Jun 29 2023 |
5782 |
349.64 |
Jun 22 2023 |
4608 |
404.64 |
Jun 22 2023 |
5573 |
383.46 |
Jun 22 2023 |
7565 |
381 |
Jun 15 2023 |
2865 |
371.49 |
Jun 15 2023 |
5616 |
383.46 |
Jun 15 2023 |
7585 |
381 |
Jun 08 2023 |
2870 |
371.49 |
Jun 08 2023 |
5629 |
383.46 |
Jun 08 2023 |
6718 |
365.94 |
Jun 01 2023 |
2862 |
371.49 |
Jun 01 2023 |
5338 |
378.75 |
Jun 01 2023 |
6553 |
363.69 |
May 25 2023 |
2865 |
371.49 |
May 25 2023 |
5301 |
378.75 |
May 25 2023 |
6511 |
363.69 |
May 18 2023 |
2841 |
371.49 |
May 18 2023 |
5252 |
378.75 |
May 18 2023 |
6488 |
363.69 |
May 11 2023 |
2854 |
371.49 |
May 11 2023 |
5226 |
378.75 |
May 11 2023 |
6454 |
363.69 |
May 04 2023 |
2814 |
371.49 |
May 04 2023 |
5151 |
378.75 |
May 04 2023 |
6341 |
363.69 |
Apr 27 2023 |
2790 |
371.49 |
Apr 27 2023 |
5128 |
378.75 |
Apr 27 2023 |
6267 |
363.69 |
Apr 20 2023 |
2674 |
371.49 |
Apr 20 2023 |
5063 |
378.75 |
Apr 20 2023 |
6211 |
363.69 |
Apr 13 2023 |
2689 |
371.49 |
Apr 13 2023 |
5045 |
378.75 |
Apr 13 2023 |
6195 |
363.69 |
Apr 06 2023 |
2649 |
371.49 |
Apr 06 2023 |
5035 |
378.75 |
Apr 06 2023 |
6180 |
363.69 |
Mar 30 2023 |
2588 |
371.49 |
Mar 30 2023 |
5025 |
378.75 |
Mar 30 2023 |
6163 |
363.69 |
Mar 23 2023 |
2615 |
371.49 |
Mar 23 2023 |
4972 |
378.75 |
Mar 23 2023 |
6130 |
363.69 |
Mar 16 2023 |
2601 |
371.49 |
Mar 16 2023 |
4866 |
376.18 |
Mar 16 2023 |
6076 |
363.69 |
Mar 09 2023 |
2599 |
371.49 |
Mar 09 2023 |
4842 |
376.18 |
Mar 09 2023 |
6025 |
363.69 |
Mar 02 2023 |
2597 |
371.49 |
Mar 02 2023 |
4802 |
376.18 |
Mar 02 2023 |
5986 |
363.69 |
Feb 23 2023 |
2600 |
371.49 |
Feb 23 2023 |
4796 |
376.18 |
Feb 23 2023 |
5990 |
363.69 |
Feb 16 2023 |
2579 |
371.49 |
Feb 16 2023 |
4758 |
376.18 |
Feb 16 2023 |
5933 |
363.69 |
Feb 09 2023 |
2467 |
371.49 |
Feb 09 2023 |
4741 |
376.18 |
Feb 09 2023 |
5924 |
363.69 |
Feb 02 2023 |
2440 |
371.49 |
Feb 02 2023 |
4710 |
376.18 |
Feb 02 2023 |
5919 |
363.69 |
Jan 26 2023 |
2411 |
371.49 |
Jan 26 2023 |
4681 |
376.18 |
Jan 26 2023 |
5902 |
363.69 |
Jan 19 2023 |
2411 |
371.49 |
Jan 19 2023 |
4660 |
376.18 |
Jan 19 2023 |
5898 |
363.69 |
Jan 12 2023 |
2411 |
371.49 |
Jan 12 2023 |
4660 |
376.18 |
Jan 12 2023 |
5897 |
363.69 |
Jan 05 2023 |
2411 |
371.49 |
Jan 05 2023 |
4660 |
376.18 |
Jan 05 2023 |
5898 |
363.69 |
Dec 29 2022 |
2411 |
371.49 |
Dec 29 2022 |
4660 |
376.18 |
Dec 29 2022 |
5898 |
363.69 |
Dec 22 2022 |
2411 |
371.49 |
Dec 22 2022 |
4660 |
376.18 |
Dec 22 2022 |
5898 |
363.69 |
Dec 15 2022 |
2413 |
371.49 |
Dec 15 2022 |
4660 |
376.18 |
Dec 15 2022 |
5893 |
363.69 |
Dec 08 2022 |
2413 |
371.49 |
Dec 08 2022 |
4656 |
376.18 |
Dec 08 2022 |
5889 |
363.69 |
Dec 01 2022 |
2413 |
371.49 |
Dec 01 2022 |
4656 |
376.18 |
Dec 01 2022 |
5889 |
363.69 |
Nov 24 2022 |
2413 |
371.49 |
Nov 24 2022 |
4656 |
376.18 |
Nov 24 2022 |
5889 |
363.69 |
Nov 17 2022 |
2414 |
371.49 |
Nov 17 2022 |
4655 |
376.18 |
Nov 17 2022 |
5884 |
363.69 |
Nov 10 2022 |
2414 |
371.49 |
Nov 10 2022 |
4655 |
376.18 |
Nov 10 2022 |
5885 |
363.69 |
Nov 03 2022 |
2413 |
371.49 |
Nov 03 2022 |
4641 |
376.18 |
Nov 03 2022 |
5872 |
363.69 |
Oct 27 2022 |
2413 |
371.49 |
Oct 27 2022 |
4634 |
376.18 |
Oct 27 2022 |
5865 |
363.69 |
Oct 20 2022 |
2418 |
371.49 |
Oct 20 2022 |
4634 |
376.18 |
Oct 20 2022 |
5869 |
363.69 |
Oct 13 2022 |
2400 |
371.49 |
Oct 13 2022 |
4634 |
376.18 |
Oct 13 2022 |
5865 |
363.69 |
Oct 06 2022 |
2378 |
371.49 |
Oct 06 2022 |
4636 |
376.18 |
Oct 06 2022 |
5865 |
363.69 |
Sep 29 2022 |
2354 |
371.49 |
Sep 29 2022 |
4643 |
376.18 |
Sep 29 2022 |
5865 |
363.69 |
Sep 22 2022 |
2345 |
371.49 |
Sep 22 2022 |
4637 |
376.18 |
Sep 22 2022 |
5858 |
363.69 |
Sep 15 2022 |
2339 |
371.49 |
Sep 15 2022 |
4633 |
376.18 |
Sep 15 2022 |
5853 |
363.69 |
Sep 08 2022 |
2336 |
371.49 |
Sep 08 2022 |
4582 |
376.18 |
Sep 08 2022 |
5821 |
363.69 |
Sep 01 2022 |
2324 |
371.49 |
Sep 01 2022 |
4512 |
376.18 |
Sep 01 2022 |
5757 |
363.69 |
Aug 25 2022 |
2324 |
371.49 |
Aug 25 2022 |
4471 |
376.18 |
Aug 25 2022 |
5705 |
363.69 |
Aug 18 2022 |
2330 |
371.49 |
Aug 18 2022 |
4445 |
376.18 |
Aug 18 2022 |
5670 |
363.69 |
Aug 11 2022 |
2331 |
371.49 |
Aug 11 2022 |
4373 |
376.18 |
Aug 11 2022 |
5636 |
363.69 |
Aug 04 2022 |
2314 |
371.49 |
Aug 04 2022 |
4367 |
376.18 |
Aug 04 2022 |
5622 |
363.69 |
Jul 28 2022 |
2307 |
371.49 |
Jul 28 2022 |
4293 |
376.18 |
Jul 28 2022 |
5544 |
363.69 |
Jul 21 2022 |
2264 |
371.49 |
Jul 21 2022 |
4222 |
376.18 |
Jul 21 2022 |
5483 |
363.69 |
Jul 14 2022 |
2261 |
371.49 |
Jul 14 2022 |
4213 |
376.18 |
Jul 14 2022 |
5463 |
363.69 |
Jul 07 2022 |
2255 |
371.49 |
Jul 07 2022 |
4168 |
376.18 |
Jul 07 2022 |
5405 |
363.69 |
Jun 30 2022 |
2247 |
371.49 |
Jun 30 2022 |
4139 |
376.18 |
Jun 30 2022 |
5382 |
363.69 |
Jun 23 2022 |
2245 |
371.49 |
Jun 23 2022 |
4114 |
376.18 |
Jun 23 2022 |
5363 |
363.69 |
Jun 16 2022 |
1328 |
338.33 |
Jun 16 2022 |
3944 |
376.18 |
Jun 16 2022 |
5231 |
363.69 |
Jun 09 2022 |
1292 |
338.33 |
Jun 09 2022 |
3912 |
376.18 |
Jun 09 2022 |
5154 |
363.69 |
Jun 02 2022 |
1260 |
338.33 |
Jun 02 2022 |
4814 |
412.21 |
Jun 02 2022 |
6699 |
397.43 |
May 26 2022 |
1240 |
338.33 |
May 26 2022 |
4745 |
412.21 |
May 26 2022 |
6561 |
397.43 |
May 19 2022 |
1254 |
338.33 |
May 19 2022 |
5042 |
429.73 |
May 19 2022 |
6809 |
406.88 |
May 12 2022 |
1252 |
338.33 |
May 12 2022 |
4989 |
429.73 |
May 12 2022 |
6743 |
406.88 |
May 05 2022 |
1174 |
338.33 |
May 05 2022 |
4838 |
429.73 |
May 05 2022 |
6581 |
406.88 |
Apr 28 2022 |
1278 |
338.33 |
Apr 28 2022 |
4705 |
429.73 |
Apr 28 2022 |
6420 |
406.88 |
Apr 21 2022 |
1191 |
338.33 |
Apr 21 2022 |
4510 |
429.73 |
Apr 21 2022 |
6198 |
406.88 |
Apr 14 2022 |
1188 |
338.33 |
Apr 14 2022 |
4440 |
429.73 |
Apr 14 2022 |
6093 |
406.88 |
Apr 07 2022 |
1213 |
338.33 |
Apr 07 2022 |
4384 |
429.73 |
Apr 07 2022 |
6012 |
406.88 |
Mar 31 2022 |
1215 |
338.33 |
Mar 31 2022 |
4362 |
429.73 |
Mar 31 2022 |
5993 |
406.88 |
Mar 24 2022 |
1197 |
338.33 |
Mar 24 2022 |
4256 |
429.73 |
Mar 24 2022 |
5832 |
406.88 |
Mar 17 2022 |
1199 |
338.33 |
Mar 17 2022 |
4201 |
429.73 |
Mar 17 2022 |
5785 |
406.88 |
Mar 10 2022 |
1208 |
338.33 |
Mar 10 2022 |
4189 |
429.73 |
Mar 10 2022 |
5679 |
406.88 |
Mar 03 2022 |
1146 |
338.33 |
Mar 03 2022 |
4207 |
429.73 |
Mar 03 2022 |
5735 |
406.88 |
Feb 24 2022 |
1049 |
338.33 |
Feb 24 2022 |
4189 |
429.73 |
Feb 24 2022 |
5639 |
406.88 |
Feb 17 2022 |
964 |
338.33 |
Feb 17 2022 |
3930 |
429.73 |
Feb 17 2022 |
5261 |
406.88 |
Feb 10 2022 |
951 |
338.33 |
Feb 10 2022 |
3991 |
429.73 |
Feb 10 2022 |
5383 |
406.88 |
Feb 03 2022 |
936 |
338.33 |
Feb 03 2022 |
4057 |
429.73 |
Feb 03 2022 |
5441 |
406.88 |
Jan 27 2022 |
920 |
338.33 |
Jan 27 2022 |
4096 |
429.73 |
Jan 27 2022 |
5470 |
406.88 |
Jan 20 2022 |
927 |
338.33 |
Jan 20 2022 |
4131 |
429.73 |
Jan 20 2022 |
5505 |
406.88 |
Jan 13 2022 |
927 |
338.33 |
Jan 13 2022 |
4166 |
429.73 |
Jan 13 2022 |
5519 |
406.88 |
Jan 06 2022 |
927 |
338.33 |
Jan 06 2022 |
4166 |
429.73 |
Jan 06 2022 |
5519 |
406.88 |
Dec 30 2021 |
927 |
338.33 |
Dec 30 2021 |
4172 |
429.73 |
Dec 30 2021 |
5519 |
406.88 |
Dec 23 2021 |
927 |
338.33 |
Dec 23 2021 |
4172 |
429.73 |
Dec 23 2021 |
5519 |
406.88 |
Dec 16 2021 |
927 |
338.33 |
Dec 16 2021 |
4172 |
429.73 |
Dec 16 2021 |
5519 |
406.88 |
Dec 09 2021 |
927 |
338.33 |
Dec 09 2021 |
4172 |
429.73 |
Dec 09 2021 |
5519 |
406.88 |
Dec 02 2021 |
927 |
338.33 |
Dec 02 2021 |
4176 |
429.73 |
Dec 02 2021 |
5520 |
406.88 |
Nov 25 2021 |
927 |
338.33 |
Nov 25 2021 |
4176 |
429.73 |
Nov 25 2021 |
5520 |
406.88 |
Nov 18 2021 |
927 |
338.33 |
Nov 18 2021 |
4176 |
429.73 |
Nov 18 2021 |
5520 |
406.88 |
Nov 11 2021 |
928 |
338.33 |
Nov 11 2021 |
4176 |
429.73 |
Nov 11 2021 |
5520 |
406.88 |
Nov 04 2021 |
933 |
338.33 |
Nov 04 2021 |
4176 |
429.73 |
Nov 04 2021 |
5542 |
406.88 |
Oct 28 2021 |
933 |
338.33 |
Oct 28 2021 |
4176 |
429.73 |
Oct 28 2021 |
5542 |
406.88 |
Oct 21 2021 |
933 |
338.33 |
Oct 21 2021 |
4176 |
429.73 |
Oct 21 2021 |
5542 |
406.88 |
Oct 14 2021 |
933 |
338.33 |
Oct 14 2021 |
4176 |
429.73 |
Oct 14 2021 |
5551 |
406.88 |
Oct 07 2021 |
933 |
338.33 |
Oct 07 2021 |
4180 |
429.73 |
Oct 07 2021 |
5551 |
406.88 |
Sep 30 2021 |
922 |
338.33 |
Sep 30 2021 |
4128 |
429.73 |
Sep 30 2021 |
5500 |
406.88 |
Sep 23 2021 |
920 |
338.33 |
Sep 23 2021 |
4017 |
429.73 |
Sep 23 2021 |
5384 |
406.88 |
Sep 16 2021 |
906 |
338.33 |
Sep 16 2021 |
3971 |
429.73 |
Sep 16 2021 |
5259 |
406.88 |
Sep 09 2021 |
899 |
338.33 |
Sep 09 2021 |
3959 |
429.73 |
Sep 09 2021 |
5266 |
406.88 |
Sep 02 2021 |
914 |
338.33 |
Sep 02 2021 |
3794 |
429.73 |
Sep 02 2021 |
5120 |
406.88 |
Aug 26 2021 |
906 |
338.33 |
Aug 26 2021 |
3827 |
429.73 |
Aug 26 2021 |
5178 |
406.88 |
Aug 19 2021 |
900 |
338.33 |
Aug 19 2021 |
3673 |
429.73 |
Aug 19 2021 |
5067 |
406.88 |
Aug 12 2021 |
887 |
338.33 |
Aug 12 2021 |
3691 |
429.73 |
Aug 12 2021 |
5058 |
406.88 |
Aug 05 2021 |
850 |
338.33 |
Aug 05 2021 |
3689 |
429.73 |
Aug 05 2021 |
5000 |
406.88 |
Jul 29 2021 |
817 |
338.33 |
Jul 29 2021 |
3713 |
429.73 |
Jul 29 2021 |
4977 |
406.88 |
Jul 22 2021 |
723 |
338.33 |
Jul 22 2021 |
3626 |
429.73 |
Jul 22 2021 |
4852 |
406.88 |
Jul 15 2021 |
746 |
338.33 |
Jul 15 2021 |
3655 |
429.73 |
Jul 15 2021 |
4865 |
406.88 |
Jul 08 2021 |
716 |
338.33 |
Jul 08 2021 |
3740 |
429.73 |
Jul 08 2021 |
4889 |
406.88 |
Jul 01 2021 |
710 |
338.33 |
Jul 01 2021 |
3769 |
429.73 |
Jul 01 2021 |
4916 |
406.88 |
Jun 24 2021 |
702 |
338.33 |
Jun 24 2021 |
3863 |
429.73 |
Jun 24 2021 |
4946 |
406.88 |
Jun 17 2021 |
3765 |
429.73 |
Jun 17 2021 |
6125 |
429.73 |
Jun 10 2021 |
3686 |
429.73 |
Jun 10 2021 |
5964 |
429.73 |
Jun 03 2021 |
4549 |
447.91 |
May 27 2021 |
3647 |
447.91 |
May 27 2021 |
4599 |
447.91 |
May 07 2021 |
12590 |
447.91 |
Apr 30 2021 |
2545 |
447.91 |
Apr 30 2021 |
3927 |
447.91 |
Apr 23 2021 |
2426 |
447.91 |
Apr 23 2021 |
3562 |
447.91 |
Apr 16 2021 |
2250 |
447.91 |
Apr 16 2021 |
3190 |
447.91 |
Apr 09 2021 |
1788 |
447.91 |
Apr 09 2021 |
2644 |
447.91 |
Apr 02 2021 |
1780 |
447.91 |
Apr 02 2021 |
2613 |
447.91 |
Mar 26 2021 |
1598 |
447.91 |
Mar 26 2021 |
2423 |
447.91 |
Mar 19 2021 |
1973 |
495 |
Mar 19 2021 |
3098 |
495 |