| Apr 25 2024 |
4922 |
419.74 |
| Apr 25 2024 |
6221 |
400.58 |
| Apr 25 2024 |
7440 |
376.35 |
| Apr 24 2024 |
4917 |
419.74 |
| Apr 24 2024 |
6224 |
400.58 |
| Apr 24 2024 |
7438 |
376.35 |
| Apr 17 2024 |
5141 |
419.74 |
| Apr 17 2024 |
6186 |
400.58 |
| Apr 17 2024 |
7613 |
376.35 |
| Apr 10 2024 |
5114 |
419.74 |
| Apr 10 2024 |
6182 |
400.58 |
| Apr 10 2024 |
7583 |
376.35 |
| Apr 03 2024 |
5144 |
419.74 |
| Apr 03 2024 |
6156 |
400.58 |
| Apr 03 2024 |
7584 |
376.35 |
| Mar 27 2024 |
5215 |
419.74 |
| Mar 27 2024 |
6135 |
400.58 |
| Mar 27 2024 |
7571 |
376.35 |
| Mar 21 2024 |
5270 |
419.74 |
| Mar 21 2024 |
6171 |
400.58 |
| Mar 21 2024 |
7578 |
376.35 |
| Mar 14 2024 |
5245 |
423.7 |
| Mar 14 2024 |
5606 |
386.78 |
| Mar 14 2024 |
7531 |
376.61 |
| Mar 07 2024 |
5264 |
423.7 |
| Mar 07 2024 |
5639 |
386.78 |
| Mar 07 2024 |
7554 |
376.61 |
| Feb 29 2024 |
5376 |
423.7 |
| Feb 29 2024 |
5647 |
386.78 |
| Feb 29 2024 |
7603 |
376.61 |
| Feb 22 2024 |
5179 |
417.8 |
| Feb 22 2024 |
7044 |
425.34 |
| Feb 22 2024 |
8769 |
395.03 |
| Feb 15 2024 |
5180 |
417.8 |
| Feb 15 2024 |
7060 |
425.34 |
| Feb 15 2024 |
8753 |
395.03 |
| Feb 08 2024 |
5164 |
417.8 |
| Feb 08 2024 |
7060 |
425.34 |
| Feb 08 2024 |
8714 |
395.03 |
| Feb 01 2024 |
4996 |
417.8 |
| Feb 01 2024 |
7098 |
425.34 |
| Feb 01 2024 |
8603 |
395.03 |
| Jan 25 2024 |
4975 |
417.8 |
| Jan 25 2024 |
7102 |
425.34 |
| Jan 25 2024 |
8596 |
395.03 |
| Jan 18 2024 |
4975 |
417.8 |
| Jan 18 2024 |
7097 |
425.34 |
| Jan 18 2024 |
8600 |
395.03 |
| Jan 11 2024 |
4975 |
417.8 |
| Jan 11 2024 |
7099 |
425.34 |
| Jan 11 2024 |
8601 |
395.03 |
| Jan 04 2024 |
4975 |
417.8 |
| Jan 04 2024 |
7099 |
425.34 |
| Jan 04 2024 |
8594 |
395.03 |
| Dec 28 2023 |
4975 |
417.8 |
| Dec 28 2023 |
7101 |
425.34 |
| Dec 28 2023 |
8590 |
395.03 |
| Dec 21 2023 |
4975 |
417.8 |
| Dec 21 2023 |
7101 |
425.34 |
| Dec 21 2023 |
8590 |
395.03 |
| Dec 14 2023 |
4975 |
417.8 |
| Dec 14 2023 |
7098 |
425.34 |
| Dec 14 2023 |
8587 |
395.03 |
| Dec 07 2023 |
4975 |
417.8 |
| Dec 07 2023 |
7098 |
425.34 |
| Dec 07 2023 |
8588 |
395.03 |
| Nov 30 2023 |
4961 |
417.8 |
| Nov 30 2023 |
7094 |
425.34 |
| Nov 30 2023 |
8586 |
395.03 |
| Nov 23 2023 |
4961 |
417.8 |
| Nov 23 2023 |
7093 |
425.34 |
| Nov 23 2023 |
8585 |
395.03 |
| Nov 16 2023 |
4961 |
417.8 |
| Nov 16 2023 |
7091 |
425.34 |
| Nov 16 2023 |
8578 |
395.03 |
| Nov 09 2023 |
4961 |
417.8 |
| Nov 09 2023 |
7086 |
425.34 |
| Nov 09 2023 |
8566 |
395.03 |
| Nov 02 2023 |
4961 |
417.8 |
| Nov 02 2023 |
7086 |
425.34 |
| Nov 02 2023 |
8566 |
395.03 |
| Oct 26 2023 |
4636 |
406.24 |
| Oct 26 2023 |
7106 |
425.34 |
| Oct 26 2023 |
8731 |
397.9 |
| Oct 19 2023 |
4648 |
406.24 |
| Oct 19 2023 |
7106 |
425.34 |
| Oct 19 2023 |
8688 |
397.9 |
| Oct 12 2023 |
4629 |
406.24 |
| Oct 12 2023 |
7113 |
425.34 |
| Oct 12 2023 |
8687 |
397.9 |
| Oct 05 2023 |
4566 |
406.24 |
| Oct 05 2023 |
7116 |
425.34 |
| Oct 05 2023 |
8565 |
397.9 |
| Sep 28 2023 |
4552 |
406.24 |
| Sep 28 2023 |
7113 |
425.34 |
| Sep 28 2023 |
8662 |
397.9 |
| Sep 21 2023 |
4546 |
406.24 |
| Sep 21 2023 |
7113 |
425.34 |
| Sep 21 2023 |
8651 |
397.9 |
| Sep 14 2023 |
4579 |
406.24 |
| Sep 14 2023 |
7124 |
425.34 |
| Sep 14 2023 |
8673 |
397.9 |
| Sep 07 2023 |
4622 |
406.24 |
| Sep 07 2023 |
7523 |
436.06 |
| Sep 07 2023 |
8691 |
397.9 |
| Aug 31 2023 |
4890 |
412.63 |
| Aug 31 2023 |
6448 |
403.9 |
| Aug 31 2023 |
7298 |
375.15 |
| Aug 24 2023 |
7706 |
440.47 |
| Aug 24 2023 |
11158 |
440.47 |
| Aug 17 2023 |
6548 |
407.17 |
| Aug 17 2023 |
9271 |
407.17 |
| Aug 10 2023 |
6535 |
407.17 |
| Aug 10 2023 |
9293 |
407.17 |
| Aug 03 2023 |
6500 |
407.17 |
| Aug 03 2023 |
9265 |
407.17 |
| Jul 27 2023 |
6488 |
407.17 |
| Jul 27 2023 |
9256 |
407.17 |
| Jul 20 2023 |
6546 |
407.17 |
| Jul 20 2023 |
9213 |
407.17 |
| Jul 13 2023 |
6546 |
407.17 |
| Jul 13 2023 |
9225 |
407.17 |
| Jul 06 2023 |
6545 |
407.17 |
| Jul 06 2023 |
9227 |
407.17 |
| Jun 29 2023 |
6492 |
407.17 |
| Jun 29 2023 |
9203 |
407.17 |
| Jun 22 2023 |
6116 |
397.15 |
| Jun 22 2023 |
8553 |
397.15 |
| Jun 15 2023 |
5853 |
389.1 |
| Jun 15 2023 |
8120 |
389.1 |
| Jun 08 2023 |
5863 |
389.1 |
| Jun 08 2023 |
8153 |
389.1 |
| Jun 01 2023 |
5767 |
389.1 |
| Jun 01 2023 |
8174 |
389.1 |
| May 25 2023 |
5730 |
389.1 |
| May 25 2023 |
8116 |
389.1 |
| May 18 2023 |
5668 |
389.1 |
| May 18 2023 |
8099 |
389.1 |
| May 11 2023 |
5632 |
389.1 |
| May 11 2023 |
8076 |
389.1 |
| May 04 2023 |
5547 |
389.1 |
| May 04 2023 |
7931 |
389.1 |
| Apr 27 2023 |
5513 |
389.1 |
| Apr 27 2023 |
7847 |
389.1 |
| Apr 20 2023 |
5455 |
389.1 |
| Apr 20 2023 |
7778 |
389.1 |
| Apr 13 2023 |
5432 |
389.1 |
| Apr 13 2023 |
7752 |
389.1 |
| Apr 06 2023 |
5416 |
389.1 |
| Apr 06 2023 |
7704 |
389.1 |
| Mar 30 2023 |
5410 |
389.1 |
| Mar 30 2023 |
7672 |
389.1 |
| Mar 23 2023 |
5354 |
389.1 |
| Mar 23 2023 |
7629 |
389.1 |
| Mar 16 2023 |
5335 |
389.1 |
| Mar 16 2023 |
7587 |
389.1 |
| Mar 09 2023 |
5304 |
389.1 |
| Mar 09 2023 |
7506 |
389.1 |
| Mar 02 2023 |
5262 |
389.1 |
| Mar 02 2023 |
7466 |
389.1 |
| Feb 23 2023 |
5251 |
389.1 |
| Feb 23 2023 |
7464 |
389.1 |
| Feb 16 2023 |
5207 |
389.1 |
| Feb 16 2023 |
7375 |
389.1 |
| Feb 09 2023 |
5190 |
389.1 |
| Feb 09 2023 |
7365 |
389.1 |
| Feb 02 2023 |
5149 |
389.1 |
| Feb 02 2023 |
7345 |
389.1 |
| Jan 26 2023 |
5121 |
389.1 |
| Jan 26 2023 |
7329 |
389.1 |
| Jan 19 2023 |
5102 |
389.1 |
| Jan 19 2023 |
7318 |
389.1 |
| Jan 12 2023 |
5102 |
389.1 |
| Jan 12 2023 |
7318 |
389.1 |
| Jan 05 2023 |
5102 |
389.1 |
| Jan 05 2023 |
7319 |
389.1 |
| Dec 29 2022 |
5102 |
389.1 |
| Dec 29 2022 |
7319 |
389.1 |
| Dec 22 2022 |
5102 |
389.1 |
| Dec 22 2022 |
7319 |
389.1 |
| Dec 15 2022 |
5100 |
389.1 |
| Dec 15 2022 |
7316 |
389.1 |
| Dec 08 2022 |
5094 |
389.1 |
| Dec 08 2022 |
7308 |
389.1 |
| Dec 01 2022 |
5094 |
389.1 |
| Dec 01 2022 |
7308 |
389.1 |
| Nov 24 2022 |
5094 |
389.1 |
| Nov 24 2022 |
7308 |
389.1 |
| Nov 17 2022 |
5091 |
389.1 |
| Nov 17 2022 |
7303 |
389.1 |
| Nov 10 2022 |
5091 |
389.1 |
| Nov 10 2022 |
7304 |
389.1 |
| Nov 03 2022 |
5076 |
389.1 |
| Nov 03 2022 |
7286 |
389.1 |
| Oct 27 2022 |
5072 |
389.1 |
| Oct 27 2022 |
7282 |
389.1 |
| Oct 20 2022 |
5072 |
389.1 |
| Oct 20 2022 |
7287 |
389.1 |
| Oct 13 2022 |
5072 |
389.1 |
| Oct 13 2022 |
7278 |
389.1 |
| Oct 06 2022 |
5074 |
389.1 |
| Oct 06 2022 |
7276 |
389.1 |
| Sep 29 2022 |
5084 |
389.1 |
| Sep 29 2022 |
7277 |
389.1 |
| Sep 22 2022 |
5079 |
389.1 |
| Sep 22 2022 |
7271 |
389.1 |
| Sep 15 2022 |
5072 |
389.1 |
| Sep 15 2022 |
7258 |
389.1 |
| Sep 08 2022 |
5569 |
404.65 |
| Sep 08 2022 |
8105 |
404.65 |
| Sep 01 2022 |
5476 |
404.65 |
| Sep 01 2022 |
7996 |
404.65 |
| Aug 25 2022 |
5427 |
404.65 |
| Aug 25 2022 |
7929 |
404.65 |
| Aug 18 2022 |
5394 |
404.65 |
| Aug 18 2022 |
7878 |
404.65 |
| Aug 11 2022 |
5316 |
404.65 |
| Aug 11 2022 |
7829 |
404.65 |
| Aug 04 2022 |
5307 |
404.65 |
| Aug 04 2022 |
7809 |
404.65 |
| Jul 28 2022 |
5212 |
404.65 |
| Jul 28 2022 |
7710 |
404.65 |
| Jul 21 2022 |
5123 |
404.65 |
| Jul 21 2022 |
7617 |
404.65 |
| Jul 14 2022 |
5118 |
404.65 |
| Jul 14 2022 |
7601 |
404.65 |
| Jul 07 2022 |
5068 |
404.65 |
| Jul 07 2022 |
7530 |
404.65 |
| Jun 30 2022 |
5039 |
404.65 |
| Jun 30 2022 |
7497 |
404.65 |
| Jun 23 2022 |
5008 |
404.65 |
| Jun 23 2022 |
7475 |
404.65 |
| Jun 16 2022 |
4805 |
404.65 |
| Jun 16 2022 |
7318 |
404.65 |
| Jun 09 2022 |
4748 |
404.65 |
| Jun 09 2022 |
7211 |
404.65 |
| Jun 02 2022 |
4579 |
404.65 |
| Jun 02 2022 |
7034 |
404.65 |
| May 26 2022 |
4510 |
404.65 |
| May 26 2022 |
6897 |
404.65 |
| May 19 2022 |
4376 |
404.65 |
| May 19 2022 |
6717 |
404.65 |
| May 12 2022 |
4331 |
404.65 |
| May 12 2022 |
6654 |
404.65 |
| May 05 2022 |
4208 |
404.65 |
| May 05 2022 |
6490 |
404.65 |
| Apr 28 2022 |
4105 |
404.65 |
| Apr 28 2022 |
6330 |
404.65 |
| Apr 21 2022 |
3940 |
404.65 |
| Apr 21 2022 |
6107 |
404.65 |
| Apr 14 2022 |
3876 |
404.65 |
| Apr 14 2022 |
5994 |
404.65 |
| Apr 07 2022 |
3825 |
404.65 |
| Apr 07 2022 |
5912 |
404.65 |
| Mar 31 2022 |
3809 |
404.65 |
| Mar 31 2022 |
5888 |
404.65 |
| Mar 24 2022 |
3714 |
404.65 |
| Mar 24 2022 |
5727 |
404.65 |
| Mar 17 2022 |
3656 |
404.65 |
| Mar 17 2022 |
5681 |
404.65 |
| Mar 10 2022 |
3636 |
404.65 |
| Mar 10 2022 |
5583 |
404.65 |
| Mar 03 2022 |
3645 |
404.65 |
| Mar 03 2022 |
5637 |
404.65 |
| Feb 24 2022 |
3627 |
404.65 |
| Feb 24 2022 |
5528 |
404.65 |
| Feb 17 2022 |
3408 |
404.65 |
| Feb 17 2022 |
5159 |
404.65 |
| Feb 10 2022 |
3449 |
404.65 |
| Feb 10 2022 |
5271 |
404.65 |
| Feb 03 2022 |
3498 |
404.65 |
| Feb 03 2022 |
5330 |
404.65 |
| Jan 27 2022 |
3527 |
404.65 |
| Jan 27 2022 |
5357 |
404.65 |
| Jan 20 2022 |
3551 |
404.65 |
| Jan 20 2022 |
5396 |
404.65 |
| Jan 13 2022 |
3579 |
404.65 |
| Jan 13 2022 |
5407 |
404.65 |
| Jan 06 2022 |
3579 |
404.65 |
| Jan 06 2022 |
5407 |
404.65 |
| Dec 30 2021 |
3584 |
404.65 |
| Dec 30 2021 |
5407 |
404.65 |
| Dec 23 2021 |
3584 |
404.65 |
| Dec 23 2021 |
5407 |
404.65 |
| Dec 16 2021 |
3584 |
404.65 |
| Dec 16 2021 |
5407 |
404.65 |
| Dec 09 2021 |
3584 |
404.65 |
| Dec 09 2021 |
5407 |
404.65 |
| Dec 02 2021 |
3584 |
404.65 |
| Dec 02 2021 |
5408 |
404.65 |
| Nov 25 2021 |
3584 |
404.65 |
| Nov 25 2021 |
5408 |
404.65 |
| Nov 18 2021 |
3584 |
404.65 |
| Nov 18 2021 |
5408 |
404.65 |
| Nov 11 2021 |
3584 |
404.65 |
| Nov 11 2021 |
5408 |
404.65 |
| Nov 04 2021 |
3584 |
404.65 |
| Nov 04 2021 |
5427 |
404.65 |
| Oct 28 2021 |
3584 |
404.65 |
| Oct 28 2021 |
5427 |
404.65 |
| Oct 21 2021 |
3584 |
404.65 |
| Oct 21 2021 |
5427 |
404.65 |
| Oct 14 2021 |
3584 |
404.65 |
| Oct 14 2021 |
5435 |
404.65 |
| Oct 07 2021 |
3587 |
404.65 |
| Oct 07 2021 |
5435 |
404.65 |
| Sep 30 2021 |
3540 |
404.65 |
| Sep 30 2021 |
5383 |
404.65 |
| Sep 23 2021 |
3443 |
404.65 |
| Sep 23 2021 |
5269 |
404.65 |
| Sep 16 2021 |
3403 |
404.65 |
| Sep 16 2021 |
5154 |
404.65 |
| Sep 09 2021 |
3390 |
404.65 |
| Sep 09 2021 |
5157 |
404.65 |
| Sep 02 2021 |
3245 |
404.65 |
| Sep 02 2021 |
5016 |
404.65 |
| Aug 26 2021 |
3522 |
415.14 |
| Aug 26 2021 |
5553 |
415.14 |
| Aug 19 2021 |
3959 |
442.51 |
| Aug 19 2021 |
6586 |
442.51 |
| Aug 12 2021 |
3983 |
442.51 |
| Aug 12 2021 |
6612 |
442.51 |
| Aug 05 2021 |
3984 |
442.51 |
| Aug 05 2021 |
6628 |
442.51 |
| Jul 29 2021 |
4016 |
442.51 |
| Jul 29 2021 |
6642 |
442.51 |
| Jul 22 2021 |
3941 |
442.51 |
| Jul 22 2021 |
6546 |
442.51 |
| Jul 15 2021 |
3987 |
442.51 |
| Jul 15 2021 |
6602 |
442.51 |
| Jul 08 2021 |
4093 |
442.51 |
| Jul 08 2021 |
6713 |
442.51 |
| Jul 01 2021 |
4150 |
442.51 |
| Jul 01 2021 |
6789 |
442.51 |
| Jun 24 2021 |
4490 |
451 |
| Jun 24 2021 |
7312 |
451 |
| Jun 17 2021 |
4740 |
463 |
| Jun 17 2021 |
7783 |
463 |
| Jun 10 2021 |
5009 |
476.51 |
| Jun 10 2021 |
6473 |
476.51 |
| Jun 03 2021 |
6254 |
476.51 |
| May 27 2021 |
4960 |
476.51 |
| May 27 2021 |
6321 |
476.51 |
| May 07 2021 |
16014 |
476.51 |
| Apr 30 2021 |
3032 |
476.51 |
| Apr 30 2021 |
4680 |
476.51 |
| Apr 23 2021 |
2905 |
476.51 |
| Apr 23 2021 |
4273 |
476.51 |
| Apr 16 2021 |
2709 |
476.51 |
| Apr 16 2021 |
3876 |
476.51 |
| Apr 09 2021 |
2212 |
476.51 |
| Apr 09 2021 |
3278 |
476.51 |
| Apr 02 2021 |
2218 |
477.75 |
| Apr 02 2021 |
3276 |
477.75 |
| Mar 26 2021 |
2013 |
477.75 |
| Mar 26 2021 |
3057 |
477.75 |
| Mar 19 2021 |
2126 |
515 |
| Mar 19 2021 |
3396 |
515 |
