| Aug 11 2017 |
10923 |
438.47 |
| Aug 11 2017 |
14913 |
438.47 |
| Aug 04 2017 |
11003 |
438.47 |
| Aug 04 2017 |
15099 |
438.47 |
| Jul 28 2017 |
11090 |
438.47 |
| Jul 28 2017 |
15216 |
438.47 |
| Jul 21 2017 |
11174 |
438.47 |
| Jul 21 2017 |
15347 |
438.47 |
| Jul 14 2017 |
11232 |
438.47 |
| Jul 14 2017 |
15400 |
438.47 |
| Jul 07 2017 |
11258 |
438.47 |
| Jul 07 2017 |
15455 |
438.47 |
| Jun 30 2017 |
11301 |
438.47 |
| Jun 30 2017 |
4431 |
369.8 |
| Jun 30 2017 |
9348 |
392.69 |
| Jun 23 2017 |
11444 |
438.47 |
| Jun 23 2017 |
5283 |
369.8 |
| Jun 23 2017 |
9441 |
392.69 |
| Jun 16 2017 |
5388 |
369.8 |
| Jun 16 2017 |
11463 |
438.47 |
| Jun 16 2017 |
9461 |
392.69 |
| Jun 09 2017 |
4666 |
370.45 |
| Jun 09 2017 |
5458 |
369.8 |
| Jun 09 2017 |
6695 |
370.12 |
| Jun 02 2017 |
4868 |
370.45 |
| Jun 02 2017 |
5497 |
369.8 |
| Jun 02 2017 |
6872 |
370.12 |
| May 26 2017 |
5527 |
369.8 |
| May 26 2017 |
4895 |
370.45 |
| May 26 2017 |
6875 |
370.12 |
| May 19 2017 |
5532 |
369.8 |
| May 19 2017 |
5304 |
374.05 |
| May 19 2017 |
7205 |
372.35 |
| May 12 2017 |
5357 |
374.05 |
| May 12 2017 |
9201 |
407.46 |
| May 12 2017 |
6865 |
368.66 |
| May 05 2017 |
9212 |
407.46 |
| May 05 2017 |
5403 |
374.05 |
| May 05 2017 |
6943 |
368.66 |
| Apr 28 2017 |
9066 |
407.46 |
| Apr 28 2017 |
5403 |
374.05 |
| Apr 28 2017 |
6928 |
368.66 |
| Apr 21 2017 |
9251 |
407.46 |
| Apr 21 2017 |
4498 |
361.12 |
| Apr 21 2017 |
5047 |
349.12 |
| Apr 14 2017 |
4546 |
361.12 |
| Apr 14 2017 |
9303 |
407.46 |
| Apr 14 2017 |
5101 |
349.12 |
| Apr 07 2017 |
9368 |
407.46 |
| Apr 07 2017 |
4926 |
366.7 |
| Apr 07 2017 |
4995 |
349.12 |
| Mar 31 2017 |
9625 |
407.46 |
| Mar 31 2017 |
4992 |
366.7 |
| Mar 31 2017 |
5087 |
349.12 |
| Mar 24 2017 |
4900 |
366.7 |
| Mar 24 2017 |
9536 |
407.46 |
| Mar 24 2017 |
5051 |
349.12 |
| Mar 17 2017 |
9624 |
407.46 |
| Mar 17 2017 |
4969 |
366.7 |
| Mar 17 2017 |
5072 |
349.12 |
| Mar 10 2017 |
7717 |
387.21 |
| Mar 10 2017 |
4995 |
366.7 |
| Mar 10 2017 |
3872 |
333.25 |
| Mar 03 2017 |
7643 |
387.21 |
| Mar 03 2017 |
5007 |
366.7 |
| Mar 03 2017 |
3895 |
333.25 |
| Feb 24 2017 |
7605 |
387.21 |
| Feb 24 2017 |
5055 |
366.7 |
| Feb 24 2017 |
3908 |
333.25 |
| Feb 17 2017 |
7455 |
387.21 |
| Feb 17 2017 |
5084 |
366.7 |
| Feb 17 2017 |
3943 |
333.25 |
| Feb 10 2017 |
7480 |
387.21 |
| Feb 10 2017 |
5126 |
366.7 |
| Feb 10 2017 |
3961 |
333.25 |
| Feb 03 2017 |
5139 |
366.7 |
| Feb 03 2017 |
7503 |
387.21 |
| Feb 03 2017 |
3970 |
333.25 |
| Jan 27 2017 |
7513 |
387.21 |
| Jan 27 2017 |
5126 |
366.7 |
| Jan 27 2017 |
3978 |
333.25 |
| Jan 20 2017 |
7516 |
387.21 |
| Jan 20 2017 |
5128 |
366.7 |
| Jan 20 2017 |
3982 |
333.25 |
| Jan 13 2017 |
5131 |
366.7 |
| Jan 13 2017 |
7519 |
387.21 |
| Jan 13 2017 |
3987 |
333.25 |
| Jan 06 2017 |
5131 |
366.7 |
| Jan 06 2017 |
7507 |
387.21 |
| Jan 06 2017 |
3984 |
333.25 |
| Dec 30 2016 |
7510 |
387.21 |
| Dec 30 2016 |
5131 |
366.7 |
| Dec 30 2016 |
3985 |
333.25 |
| Dec 23 2016 |
5131 |
366.7 |
| Dec 23 2016 |
7510 |
387.21 |
| Dec 23 2016 |
3985 |
333.25 |
| Dec 16 2016 |
5131 |
366.7 |
| Dec 16 2016 |
7512 |
387.21 |
| Dec 16 2016 |
3985 |
333.25 |
| Dec 09 2016 |
7514 |
387.21 |
| Dec 09 2016 |
5130 |
366.7 |
| Dec 09 2016 |
3987 |
333.25 |
| Dec 02 2016 |
7514 |
387.21 |
| Dec 02 2016 |
5130 |
366.7 |
| Dec 02 2016 |
3987 |
333.25 |
| Nov 25 2016 |
5130 |
366.7 |
| Nov 25 2016 |
7512 |
387.21 |
| Nov 25 2016 |
3988 |
333.25 |
| Nov 18 2016 |
7512 |
387.21 |
| Nov 18 2016 |
5130 |
366.7 |
| Nov 18 2016 |
3988 |
333.25 |
| Nov 11 2016 |
7512 |
387.21 |
| Nov 11 2016 |
5126 |
366.7 |
| Nov 11 2016 |
3987 |
333.25 |
| Nov 04 2016 |
7512 |
387.21 |
| Nov 04 2016 |
5126 |
366.7 |
| Nov 04 2016 |
3987 |
333.25 |
| Oct 28 2016 |
5141 |
366.7 |
| Oct 28 2016 |
7512 |
387.21 |
| Oct 28 2016 |
3987 |
333.25 |
| Oct 21 2016 |
7505 |
387.21 |
| Oct 21 2016 |
5147 |
366.7 |
| Oct 21 2016 |
3992 |
333.25 |
| Oct 14 2016 |
7539 |
387.21 |
| Oct 14 2016 |
5153 |
366.7 |
| Oct 14 2016 |
4010 |
333.25 |
| Oct 07 2016 |
5151 |
366.7 |
| Oct 07 2016 |
7546 |
387.21 |
| Oct 07 2016 |
4019 |
333.25 |
| Sep 30 2016 |
7558 |
387.21 |
| Sep 30 2016 |
5157 |
366.7 |
| Sep 30 2016 |
4019 |
333.25 |
| Sep 23 2016 |
7560 |
387.21 |
| Sep 23 2016 |
5118 |
366.7 |
| Sep 23 2016 |
4003 |
333.25 |
| Sep 16 2016 |
7611 |
387.21 |
| Sep 16 2016 |
5094 |
366.7 |
| Sep 16 2016 |
4014 |
333.25 |
| Sep 09 2016 |
7674 |
387.21 |
| Sep 09 2016 |
5173 |
366.7 |
| Sep 09 2016 |
4077 |
333.25 |
| Sep 02 2016 |
7788 |
387.21 |
| Sep 02 2016 |
5185 |
366.7 |
| Sep 02 2016 |
4134 |
333.25 |
| Aug 26 2016 |
7827 |
387.21 |
| Aug 26 2016 |
4873 |
366.7 |
| Aug 26 2016 |
3829 |
333.25 |
| Aug 19 2016 |
4895 |
366.7 |
| Aug 19 2016 |
7854 |
387.21 |
| Aug 19 2016 |
3839 |
333.25 |
| Aug 12 2016 |
7973 |
387.21 |
| Aug 12 2016 |
3599 |
348.75 |
| Aug 12 2016 |
4611 |
333.25 |
| Aug 05 2016 |
7977 |
387.21 |
| Aug 05 2016 |
3653 |
348.75 |
| Aug 05 2016 |
4716 |
333.25 |
| Jul 29 2016 |
3540 |
348.75 |
| Jul 29 2016 |
8026 |
387.21 |
| Jul 29 2016 |
4735 |
333.25 |
| Jul 22 2016 |
3655 |
348.75 |
| Jul 22 2016 |
8191 |
387.21 |
| Jul 22 2016 |
4817 |
333.25 |
| Jun 22 2016 |
3778 |
348.75 |
| Jun 22 2016 |
9601 |
398.82 |
| Jun 22 2016 |
6111 |
340.25 |
| Jun 15 2016 |
3865 |
348.75 |
| Jun 15 2016 |
7485 |
377.26 |
| Jun 15 2016 |
4781 |
324.17 |
| Jun 08 2016 |
7560 |
377.26 |
| Jun 08 2016 |
4978 |
364.2 |
| Jun 08 2016 |
6218 |
339.93 |
| Jun 01 2016 |
7607 |
377.26 |
| Jun 01 2016 |
3670 |
344.78 |
| Jun 01 2016 |
4776 |
320.99 |
| May 25 2016 |
7618 |
377.26 |
| May 25 2016 |
3688 |
344.78 |
| May 25 2016 |
4819 |
320.99 |
| May 18 2016 |
7681 |
377.26 |
| May 18 2016 |
2984 |
332.62 |
| May 18 2016 |
4843 |
320.99 |
| May 11 2016 |
2984 |
332.62 |
| May 11 2016 |
4083 |
334.04 |
| May 11 2016 |
4742 |
319.91 |
| May 04 2016 |
4044 |
334.04 |
| May 04 2016 |
2968 |
332.62 |
| May 04 2016 |
4739 |
319.91 |
| Apr 27 2016 |
4143 |
333.9 |
| Apr 27 2016 |
3374 |
337.77 |
| Apr 27 2016 |
5014 |
322.12 |
| Apr 20 2016 |
3416 |
337.77 |
| Apr 20 2016 |
4209 |
333.9 |
| Apr 20 2016 |
5132 |
322.12 |
| Apr 13 2016 |
4153 |
333.9 |
| Apr 13 2016 |
3579 |
338.28 |
| Apr 13 2016 |
5121 |
322.12 |
| Apr 06 2016 |
1170 |
286.52 |
| Apr 06 2016 |
4199 |
333.9 |
| Apr 06 2016 |
5173 |
322.12 |
| Mar 30 2016 |
1153 |
286.52 |
| Mar 30 2016 |
4146 |
333.9 |
| Mar 30 2016 |
5116 |
322.12 |
| Mar 23 2016 |
4154 |
333.9 |
| Mar 23 2016 |
1210 |
286.52 |
| Mar 23 2016 |
5215 |
322.12 |
| Mar 16 2016 |
4554 |
340.82 |
| Mar 16 2016 |
1216 |
286.52 |
| Mar 16 2016 |
5864 |
329.96 |
| Mar 09 2016 |
4556 |
340.82 |
| Mar 09 2016 |
1244 |
286.52 |
| Mar 09 2016 |
5862 |
329.96 |
| Mar 02 2016 |
1237 |
286.52 |
| Mar 02 2016 |
4559 |
340.82 |
| Mar 02 2016 |
5846 |
329.96 |
| Feb 24 2016 |
4553 |
340.82 |
| Feb 24 2016 |
1248 |
286.52 |
| Feb 24 2016 |
5847 |
329.96 |
| Feb 17 2016 |
4578 |
340.82 |
| Feb 17 2016 |
1270 |
286.52 |
| Feb 17 2016 |
5901 |
329.96 |
| Feb 10 2016 |
1283 |
286.52 |
| Feb 10 2016 |
4609 |
340.82 |
| Feb 10 2016 |
5926 |
329.96 |
| Feb 03 2016 |
4620 |
340.82 |
| Feb 03 2016 |
1297 |
286.52 |
| Feb 03 2016 |
5953 |
329.96 |
| Jan 27 2016 |
4639 |
340.82 |
| Jan 27 2016 |
1307 |
286.52 |
| Jan 27 2016 |
5959 |
329.96 |
| Jan 20 2016 |
4654 |
340.82 |
| Jan 20 2016 |
1315 |
286.52 |
| Jan 20 2016 |
5960 |
329.96 |
| Jan 13 2016 |
1317 |
286.52 |
| Jan 13 2016 |
4668 |
340.82 |
| Jan 13 2016 |
5975 |
329.96 |
| Jan 06 2016 |
4670 |
340.82 |
| Jan 06 2016 |
1317 |
286.52 |
| Jan 06 2016 |
5979 |
329.96 |
| Dec 30 2015 |
4672 |
340.82 |
| Dec 30 2015 |
1317 |
286.52 |
| Dec 30 2015 |
5978 |
329.96 |
| Dec 23 2015 |
4672 |
340.82 |
| Dec 23 2015 |
1317 |
286.52 |
| Dec 23 2015 |
5978 |
329.96 |
| Dec 16 2015 |
4672 |
340.82 |
| Dec 16 2015 |
1317 |
286.52 |
| Dec 16 2015 |
5978 |
329.96 |
| Dec 09 2015 |
4675 |
340.82 |
| Dec 09 2015 |
1317 |
286.52 |
| Dec 09 2015 |
5979 |
329.96 |
| Dec 02 2015 |
4676 |
340.82 |
| Dec 02 2015 |
1317 |
286.52 |
| Dec 02 2015 |
5981 |
329.96 |
| Nov 25 2015 |
1317 |
286.52 |
| Nov 25 2015 |
4676 |
340.82 |
| Nov 25 2015 |
5981 |
329.96 |
| Nov 18 2015 |
4676 |
340.82 |
| Nov 18 2015 |
1317 |
286.52 |
| Nov 18 2015 |
5981 |
329.96 |
| Nov 11 2015 |
4676 |
340.82 |
| Nov 11 2015 |
1317 |
286.52 |
| Nov 11 2015 |
5981 |
329.96 |
| Nov 04 2015 |
1317 |
286.52 |
| Nov 04 2015 |
4676 |
340.82 |
| Nov 04 2015 |
5981 |
329.96 |
| Oct 28 2015 |
4668 |
340.82 |
| Oct 28 2015 |
1317 |
286.52 |
| Oct 28 2015 |
5973 |
329.96 |
| Oct 21 2015 |
1315 |
286.52 |
| Oct 21 2015 |
4672 |
340.82 |
| Oct 21 2015 |
5977 |
329.96 |
| Oct 14 2015 |
1316 |
286.52 |
| Oct 14 2015 |
4677 |
340.82 |
| Oct 14 2015 |
5978 |
329.96 |
| Oct 07 2015 |
4674 |
340.82 |
| Oct 07 2015 |
1314 |
286.52 |
| Oct 07 2015 |
5970 |
329.96 |
| Sep 30 2015 |
4675 |
340.82 |
| Sep 30 2015 |
1315 |
286.52 |
| Sep 30 2015 |
5982 |
329.96 |
| Sep 23 2015 |
4684 |
340.82 |
| Sep 23 2015 |
1316 |
286.52 |
| Sep 23 2015 |
6005 |
329.96 |
| Sep 16 2015 |
1312 |
286.52 |
| Sep 16 2015 |
4690 |
340.82 |
| Sep 16 2015 |
6011 |
329.96 |
| Sep 09 2015 |
4706 |
340.82 |
| Sep 09 2015 |
1309 |
286.52 |
| Sep 09 2015 |
6025 |
329.96 |
| Sep 02 2015 |
4678 |
340.82 |
| Sep 02 2015 |
1324 |
286.52 |
| Sep 02 2015 |
6006 |
329.96 |
| Aug 26 2015 |
1355 |
286.52 |
| Aug 26 2015 |
4781 |
340.82 |
| Aug 26 2015 |
6091 |
329.96 |
| Aug 19 2015 |
4791 |
340.82 |
| Aug 19 2015 |
1393 |
286.52 |
| Aug 19 2015 |
6192 |
329.96 |
| Aug 12 2015 |
4814 |
340.82 |
| Aug 12 2015 |
1356 |
286.52 |
| Aug 12 2015 |
6212 |
329.96 |
| Aug 05 2015 |
4823 |
340.82 |
| Aug 05 2015 |
2326 |
307.62 |
| Aug 05 2015 |
5915 |
326.62 |
| Jul 29 2015 |
2327 |
307.62 |
| Jul 29 2015 |
4896 |
340.82 |
| Jul 29 2015 |
5972 |
326.62 |
| Jul 22 2015 |
4880 |
340.82 |
| Jul 22 2015 |
2330 |
307.62 |
| Jul 22 2015 |
5949 |
326.62 |
| Jul 15 2015 |
4956 |
340.82 |
| Jul 15 2015 |
2485 |
307.62 |
| Jul 15 2015 |
6064 |
326.62 |
| Jul 08 2015 |
4986 |
340.82 |
| Jul 08 2015 |
2502 |
307.62 |
| Jul 08 2015 |
6151 |
326.62 |
| Jul 01 2015 |
5053 |
340.82 |
| Jul 01 2015 |
2541 |
307.62 |
| Jul 01 2015 |
6195 |
326.62 |
| Jun 24 2015 |
5147 |
340.82 |
| Jun 24 2015 |
2106 |
298.77 |
| Jun 24 2015 |
5154 |
313.94 |
| Jun 17 2015 |
4359 |
329.83 |
| Jun 17 2015 |
2095 |
298.77 |
| Jun 17 2015 |
4836 |
309.15 |
| Jun 10 2015 |
2120 |
298.77 |
| Jun 10 2015 |
4396 |
329.83 |
| Jun 10 2015 |
4794 |
309.15 |
| Jun 03 2015 |
4426 |
329.83 |
| Jun 03 2015 |
2024 |
295.18 |
| Jun 03 2015 |
4673 |
307 |
| May 27 2015 |
4425 |
329.83 |
| May 27 2015 |
1582 |
284.95 |
| May 27 2015 |
3509 |
291.18 |
| May 20 2015 |
1626 |
284.95 |
| May 20 2015 |
4476 |
329.83 |
| May 20 2015 |
3559 |
291.18 |
| May 13 2015 |
4095 |
324.73 |
| May 13 2015 |
1651 |
284.95 |
| May 13 2015 |
3551 |
291.18 |
| May 06 2015 |
1839 |
291.23 |
| May 06 2015 |
3945 |
324.73 |
| May 06 2015 |
3267 |
288.7 |
| Apr 29 2015 |
3504 |
316.1 |
| Apr 29 2015 |
1908 |
291.23 |
| Apr 29 2015 |
3344 |
288.7 |
| Apr 22 2015 |
1952 |
291.23 |
| Apr 22 2015 |
3537 |
316.1 |
| Apr 22 2015 |
3351 |
288.7 |
| Apr 15 2015 |
3545 |
316.1 |
| Apr 15 2015 |
1978 |
291.23 |
| Apr 15 2015 |
3413 |
288.7 |
| Apr 08 2015 |
1982 |
291.23 |
| Apr 08 2015 |
3603 |
316.1 |
| Apr 08 2015 |
3462 |
288.7 |
| Apr 01 2015 |
3665 |
316.1 |
| Apr 01 2015 |
2040 |
291.23 |
| Apr 01 2015 |
3026 |
281.42 |
| Mar 25 2015 |
3621 |
316.1 |
| Mar 25 2015 |
1935 |
290.11 |
| Mar 25 2015 |
2951 |
281.42 |
| Mar 18 2015 |
4065 |
322.66 |
| Mar 18 2015 |
1902 |
290.11 |
| Mar 18 2015 |
2965 |
281.42 |
| Mar 11 2015 |
1955 |
290.11 |
| Mar 11 2015 |
4100 |
322.66 |
| Mar 11 2015 |
3136 |
281.42 |
| Mar 04 2015 |
3698 |
315.96 |
| Mar 04 2015 |
2008 |
290.11 |
| Mar 04 2015 |
3167 |
281.42 |
| Feb 25 2015 |
2033 |
290.11 |
| Feb 25 2015 |
3710 |
315.96 |
| Feb 25 2015 |
3195 |
281.42 |
| Feb 18 2015 |
2094 |
290.11 |
| Feb 18 2015 |
3755 |
315.96 |
| Feb 18 2015 |
3255 |
281.42 |
| Feb 11 2015 |
2113 |
290.11 |
| Feb 11 2015 |
3771 |
315.96 |
| Feb 11 2015 |
3264 |
281.42 |
| Feb 04 2015 |
3783 |
315.96 |
| Feb 04 2015 |
2131 |
290.11 |
| Feb 04 2015 |
3270 |
281.42 |
| Jan 28 2015 |
3798 |
315.96 |
| Jan 28 2015 |
2137 |
290.11 |
| Jan 28 2015 |
3282 |
281.42 |
| Jan 21 2015 |
3810 |
315.96 |
| Jan 21 2015 |
2152 |
290.11 |
| Jan 21 2015 |
3299 |
281.42 |
| Jan 14 2015 |
2153 |
290.11 |
| Jan 14 2015 |
3821 |
315.96 |
| Jan 14 2015 |
3307 |
281.42 |
| Jan 07 2015 |
2153 |
290.11 |
| Jan 07 2015 |
3818 |
315.96 |
| Jan 07 2015 |
3303 |
281.42 |
| Dec 31 2014 |
3818 |
315.96 |
| Dec 31 2014 |
2153 |
290.11 |
| Dec 31 2014 |
3302 |
281.42 |
| Dec 24 2014 |
2153 |
290.11 |
| Dec 24 2014 |
3818 |
315.96 |
| Dec 24 2014 |
3302 |
281.42 |
| Dec 17 2014 |
3815 |
315.96 |
| Dec 17 2014 |
2153 |
290.11 |
| Dec 17 2014 |
3304 |
281.42 |
| Dec 10 2014 |
3815 |
315.96 |
| Dec 10 2014 |
2153 |
290.11 |
| Dec 10 2014 |
3304 |
281.42 |
| Dec 03 2014 |
3815 |
315.96 |
| Dec 03 2014 |
2153 |
290.11 |
| Dec 03 2014 |
3304 |
281.42 |
| Nov 26 2014 |
2153 |
290.11 |
| Nov 26 2014 |
3815 |
315.96 |
| Nov 26 2014 |
3304 |
281.42 |
| Nov 19 2014 |
3815 |
315.96 |
| Nov 19 2014 |
2153 |
290.11 |
| Nov 19 2014 |
3304 |
281.42 |
| Nov 12 2014 |
3815 |
315.96 |
| Nov 12 2014 |
2153 |
290.11 |
| Nov 12 2014 |
3304 |
281.42 |
| Nov 05 2014 |
2153 |
290.11 |
| Nov 05 2014 |
3815 |
315.96 |
| Nov 05 2014 |
3304 |
281.42 |
| Oct 29 2014 |
2153 |
290.11 |
| Oct 29 2014 |
3815 |
315.96 |
| Oct 29 2014 |
3305 |
281.42 |
| Oct 22 2014 |
3812 |
315.96 |
| Oct 22 2014 |
2149 |
290.11 |
| Oct 22 2014 |
3315 |
281.42 |
| Oct 15 2014 |
2149 |
290.11 |
| Oct 15 2014 |
3805 |
315.96 |
| Oct 15 2014 |
3314 |
281.42 |
| Oct 08 2014 |
2156 |
290.11 |
| Oct 08 2014 |
3803 |
315.96 |
| Oct 08 2014 |
3316 |
281.42 |
| Oct 01 2014 |
3814 |
315.96 |
| Oct 01 2014 |
2157 |
290.11 |
| Oct 01 2014 |
3318 |
281.42 |
| Sep 24 2014 |
3838 |
315.96 |
| Sep 24 2014 |
2154 |
290.11 |
| Sep 24 2014 |
3304 |
281.42 |
| Sep 17 2014 |
2147 |
290.11 |
| Sep 17 2014 |
3877 |
315.96 |
| Sep 17 2014 |
3339 |
281.42 |
| Sep 10 2014 |
3845 |
315.96 |
| Sep 10 2014 |
2155 |
290.11 |
| Sep 10 2014 |
3332 |
281.42 |
| Sep 03 2014 |
3884 |
315.96 |
| Sep 03 2014 |
2158 |
290.11 |
| Sep 03 2014 |
3355 |
281.42 |
| Aug 27 2014 |
3946 |
315.96 |
| Aug 27 2014 |
2145 |
290.11 |
| Aug 27 2014 |
3371 |
281.42 |
| Aug 20 2014 |
2152 |
290.11 |
| Aug 20 2014 |
3936 |
315.96 |
| Aug 20 2014 |
3395 |
281.42 |
| Aug 13 2014 |
3966 |
315.96 |
| Aug 13 2014 |
2158 |
290.11 |
| Aug 13 2014 |
3428 |
281.42 |
| Aug 06 2014 |
3989 |
315.96 |
| Aug 06 2014 |
2206 |
290.11 |
| Aug 06 2014 |
3254 |
278.71 |
| Jul 30 2014 |
2217 |
290.11 |
| Jul 30 2014 |
4008 |
315.96 |
| Jul 30 2014 |
3292 |
278.71 |
| Jul 23 2014 |
3983 |
315.96 |
| Jul 23 2014 |
1975 |
283.5 |
| Jul 23 2014 |
3294 |
278.71 |
| Jul 16 2014 |
3962 |
315.96 |
| Jul 16 2014 |
1935 |
281.85 |
| Jul 16 2014 |
3274 |
278.71 |
| Jul 09 2014 |
4044 |
315.96 |
| Jul 09 2014 |
1947 |
281.85 |
| Jul 09 2014 |
3292 |
278.71 |
| Jul 02 2014 |
4100 |
315.96 |
| Jul 02 2014 |
1969 |
281.85 |
| Jul 02 2014 |
3359 |
278.71 |
| Jun 25 2014 |
4191 |
315.96 |
| Jun 25 2014 |
2301 |
288.9 |
| Jun 25 2014 |
3439 |
280.51 |
| Jun 18 2014 |
6503 |
349.05 |
| Jun 18 2014 |
2325 |
288.9 |
| Jun 18 2014 |
3464 |
280.51 |
| Jun 11 2014 |
2349 |
288.9 |
| Jun 11 2014 |
6541 |
349.05 |
| Jun 11 2014 |
3503 |
280.51 |
| Jun 04 2014 |
6689 |
349.05 |
| Jun 04 2014 |
2364 |
288.73 |
| Jun 04 2014 |
3970 |
286.97 |
| May 28 2014 |
6733 |
349.05 |
| May 28 2014 |
3047 |
302.5 |
| May 28 2014 |
4305 |
291.1 |
| May 21 2014 |
3068 |
302.5 |
| May 21 2014 |
6800 |
349.05 |
| May 21 2014 |
4335 |
291.1 |
| May 14 2014 |
3376 |
307.19 |
| May 14 2014 |
6857 |
349.05 |
| May 14 2014 |
4373 |
291.1 |
| May 07 2014 |
6796 |
349.05 |
| May 07 2014 |
2434 |
289.22 |
| May 07 2014 |
3587 |
279.47 |
| Apr 30 2014 |
2578 |
289.22 |
| Apr 30 2014 |
5508 |
327.91 |
| Apr 30 2014 |
3722 |
279.47 |
| Apr 23 2014 |
2657 |
289.22 |
| Apr 23 2014 |
5560 |
327.91 |
| Apr 23 2014 |
3785 |
279.47 |
| Apr 16 2014 |
5584 |
327.91 |
| Apr 16 2014 |
2653 |
289.22 |
| Apr 16 2014 |
3791 |
279.47 |
| Apr 09 2014 |
5618 |
327.91 |
| Apr 09 2014 |
2043 |
272.67 |
| Apr 09 2014 |
3876 |
279.47 |
| Apr 02 2014 |
2056 |
272.67 |
| Apr 02 2014 |
5666 |
327.91 |
| Apr 02 2014 |
3554 |
276.39 |
| Mar 26 2014 |
5761 |
326.9 |
| Mar 26 2014 |
2042 |
272.67 |
| Mar 26 2014 |
2812 |
263.95 |
| Mar 19 2014 |
8194 |
355.97 |
| Mar 19 2014 |
2052 |
272.67 |
| Mar 19 2014 |
2842 |
263.95 |
| Mar 12 2014 |
4767 |
311.71 |
| Mar 12 2014 |
2085 |
272.67 |
| Mar 12 2014 |
2875 |
263.95 |
| Mar 05 2014 |
2086 |
272.67 |
| Mar 05 2014 |
4804 |
311.71 |
| Mar 05 2014 |
2901 |
263.95 |
| Feb 26 2014 |
4826 |
311.71 |
| Feb 26 2014 |
2119 |
272.67 |
| Feb 26 2014 |
2932 |
263.95 |
| Feb 19 2014 |
4843 |
311.71 |
| Feb 19 2014 |
2168 |
272.67 |
| Feb 19 2014 |
2954 |
263.95 |
| Feb 12 2014 |
2181 |
272.67 |
| Feb 12 2014 |
4847 |
311.71 |
| Feb 12 2014 |
2958 |
263.95 |
| Feb 05 2014 |
4909 |
311.71 |
| Feb 05 2014 |
2208 |
272.67 |
| Feb 05 2014 |
2998 |
263.95 |
| Jan 29 2014 |
4957 |
311.71 |
| Jan 29 2014 |
2208 |
272.67 |
| Jan 29 2014 |
3005 |
263.95 |
| Jan 22 2014 |
4959 |
311.71 |
| Jan 22 2014 |
2201 |
272.67 |
| Jan 22 2014 |
3001 |
263.95 |
| Jan 15 2014 |
4974 |
311.71 |
| Jan 15 2014 |
2201 |
272.67 |
| Jan 15 2014 |
3004 |
263.95 |
| Jan 08 2014 |
4985 |
311.71 |
| Jan 08 2014 |
2201 |
272.67 |
| Jan 08 2014 |
3007 |
263.95 |
| Jan 01 2014 |
4984 |
311.71 |
| Jan 01 2014 |
2201 |
272.67 |
| Jan 01 2014 |
3009 |
263.95 |
| Dec 25 2013 |
2201 |
272.67 |
| Dec 25 2013 |
4984 |
311.71 |
| Dec 25 2013 |
3009 |
263.95 |
| Dec 18 2013 |
4984 |
311.71 |
| Dec 18 2013 |
2201 |
272.67 |
| Dec 18 2013 |
3009 |
263.95 |
| Dec 11 2013 |
4984 |
311.71 |
| Dec 11 2013 |
2201 |
272.67 |
| Dec 11 2013 |
3009 |
263.95 |
| Dec 04 2013 |
2201 |
272.67 |
| Dec 04 2013 |
4984 |
311.71 |
| Dec 04 2013 |
3009 |
263.95 |
| Nov 27 2013 |
2201 |
272.67 |
| Nov 27 2013 |
4984 |
311.71 |
| Nov 27 2013 |
3009 |
263.95 |
| Nov 20 2013 |
4984 |
311.71 |
| Nov 20 2013 |
2201 |
272.67 |
| Nov 20 2013 |
3010 |
263.95 |
| Nov 13 2013 |
2201 |
272.67 |
| Nov 13 2013 |
4984 |
311.71 |
| Nov 13 2013 |
3010 |
263.95 |
| Nov 06 2013 |
2201 |
272.67 |
| Nov 06 2013 |
4984 |
311.71 |
| Nov 06 2013 |
3010 |
263.95 |
| Oct 30 2013 |
4984 |
311.71 |
| Oct 30 2013 |
2201 |
272.67 |
| Oct 30 2013 |
3009 |
263.95 |
| Oct 23 2013 |
4984 |
311.71 |
| Oct 23 2013 |
2202 |
272.67 |
| Oct 23 2013 |
3010 |
263.95 |
| Oct 16 2013 |
2206 |
272.67 |
| Oct 16 2013 |
4973 |
311.71 |
| Oct 16 2013 |
3009 |
263.95 |
| Oct 09 2013 |
4981 |
311.71 |
| Oct 09 2013 |
2202 |
272.67 |
| Oct 09 2013 |
3029 |
263.95 |
| Oct 02 2013 |
4983 |
311.71 |
| Oct 02 2013 |
2204 |
272.67 |
| Oct 02 2013 |
3038 |
263.95 |
| Sep 25 2013 |
4950 |
311.71 |
| Sep 25 2013 |
2205 |
272.67 |
| Sep 25 2013 |
3040 |
263.95 |
| Sep 18 2013 |
2192 |
272.67 |
| Sep 18 2013 |
4947 |
311.71 |
| Sep 18 2013 |
3030 |
263.95 |
| Sep 11 2013 |
4935 |
311.71 |
| Sep 11 2013 |
2218 |
272.67 |
| Sep 11 2013 |
3042 |
263.95 |
| Sep 04 2013 |
4981 |
311.71 |
| Sep 04 2013 |
2245 |
272.67 |
| Sep 04 2013 |
3072 |
263.95 |
| Aug 28 2013 |
2264 |
272.67 |
| Aug 28 2013 |
5014 |
311.71 |
| Aug 28 2013 |
3109 |
263.95 |
| Aug 21 2013 |
4742 |
307.37 |
| Aug 21 2013 |
2278 |
272.67 |
| Aug 21 2013 |
3153 |
263.95 |
| Aug 14 2013 |
4778 |
307.37 |
| Aug 14 2013 |
2279 |
272.67 |
| Aug 14 2013 |
3051 |
263.95 |
| Aug 07 2013 |
4860 |
307.37 |
| Aug 07 2013 |
2286 |
272.67 |
| Aug 07 2013 |
3111 |
263.95 |
| Jul 31 2013 |
4910 |
307.37 |
| Jul 31 2013 |
2343 |
272.67 |
| Jul 31 2013 |
3158 |
263.95 |
| Jul 24 2013 |
3830 |
289.41 |
| Jul 24 2013 |
2773 |
282.76 |
| Jul 24 2013 |
3110 |
262.54 |
| Jul 17 2013 |
3843 |
289.41 |
| Jul 17 2013 |
2776 |
282.76 |
| Jul 17 2013 |
3111 |
262.54 |
| Jul 10 2013 |
2845 |
283.69 |
| Jul 10 2013 |
3894 |
289.41 |
| Jul 10 2013 |
3047 |
260.51 |
| Jul 03 2013 |
3947 |
289.41 |
| Jul 03 2013 |
2852 |
283.69 |
| Jul 03 2013 |
3034 |
260.51 |
| Jun 26 2013 |
4102 |
289.41 |
| Jun 26 2013 |
2859 |
283.69 |
| Jun 26 2013 |
3105 |
260.51 |
| Jun 19 2013 |
2899 |
283.69 |
| Jun 19 2013 |
3474 |
276.86 |
| Jun 19 2013 |
3170 |
260.51 |
| Jun 12 2013 |
2933 |
283.69 |
| Jun 12 2013 |
3498 |
276.86 |
| Jun 12 2013 |
3260 |
260.51 |
| Jun 05 2013 |
3063 |
269.7 |
| Jun 05 2013 |
2959 |
284.65 |
| Jun 05 2013 |
3345 |
262.13 |
| May 29 2013 |
2912 |
284.65 |
| May 29 2013 |
3117 |
269.7 |
| May 29 2013 |
3339 |
262.13 |
| May 22 2013 |
2181 |
263.59 |
| May 22 2013 |
2814 |
315.58 |
| May 22 2013 |
3198 |
269.7 |
| May 22 2013 |
3441 |
262.13 |
| May 15 2013 |
3245 |
269.7 |
| May 15 2013 |
2824 |
315.58 |
| May 15 2013 |
2209 |
263.59 |
| May 15 2013 |
3490 |
262.13 |
| May 08 2013 |
2980 |
265.04 |
| May 08 2013 |
2639 |
315.58 |
| May 08 2013 |
2654 |
275.36 |
| May 08 2013 |
4719 |
281.77 |
| May 01 2013 |
2504 |
269 |
| May 01 2013 |
3062 |
265.04 |
| May 01 2013 |
2734 |
315.58 |
| May 01 2013 |
4793 |
281.77 |
| Apr 24 2013 |
3100 |
265.04 |
| Apr 24 2013 |
2720 |
315.58 |
| Apr 24 2013 |
2178 |
260.22 |
| Apr 24 2013 |
4991 |
284.59 |
| Apr 17 2013 |
2806 |
315.58 |
| Apr 17 2013 |
3496 |
271.25 |
| Apr 17 2013 |
2250 |
260.22 |
| Apr 17 2013 |
3914 |
266.25 |
| Apr 10 2013 |
3480 |
271.25 |
| Apr 10 2013 |
2775 |
315.58 |
| Apr 10 2013 |
2260 |
258.53 |
| Apr 10 2013 |
3984 |
266.41 |
| Apr 03 2013 |
2289 |
258.53 |
| Apr 03 2013 |
2756 |
315.58 |
| Apr 03 2013 |
3480 |
271.25 |
| Apr 03 2013 |
3562 |
258.98 |
| Mar 27 2013 |
2808 |
315.58 |
| Mar 27 2013 |
3529 |
271.25 |
| Mar 27 2013 |
2350 |
258.53 |
| Mar 27 2013 |
3621 |
258.98 |
| Mar 20 2013 |
2638 |
315.58 |
| Mar 20 2013 |
4730 |
293.14 |
| Mar 20 2013 |
2356 |
258.53 |
| Mar 20 2013 |
3389 |
254.05 |
| Mar 13 2013 |
2760 |
293.03 |
| Mar 13 2013 |
2012 |
315.58 |
| Mar 13 2013 |
3405 |
254.05 |
| Oct 19 2012 |
4636 |
306.14 |
| Oct 19 2012 |
2551 |
315.58 |
| Oct 19 2012 |
2659 |
272.57 |
| Oct 19 2012 |
5003 |
293.7 |
| Sep 23 2012 |
2666 |
272.57 |
| Sep 23 2012 |
2515 |
315.58 |
| Sep 23 2012 |
4614 |
306.14 |
| Sep 23 2012 |
4997 |
293.7 |
| Aug 31 2012 |
2399 |
315.58 |
| Aug 31 2012 |
4493 |
306.14 |
| Aug 31 2012 |
2606 |
272.57 |
| Aug 31 2012 |
4928 |
293.7 |
| Aug 24 2012 |
2588 |
272.57 |
| Aug 24 2012 |
2388 |
315.58 |
| Aug 24 2012 |
3769 |
293.14 |
| Aug 24 2012 |
4307 |
284.09 |
| Aug 10 2012 |
2333 |
315.58 |
| Aug 10 2012 |
3724 |
293.14 |
| Aug 10 2012 |
2564 |
272.57 |
| Aug 10 2012 |
4598 |
289.97 |
| Aug 03 2012 |
2547 |
272.57 |
| Aug 03 2012 |
2270 |
315.58 |
| Aug 03 2012 |
3670 |
293.14 |
| Aug 03 2012 |
4556 |
289.97 |
| Jul 27 2012 |
2533 |
272.57 |
| Jul 27 2012 |
2190 |
315.58 |
| Jul 27 2012 |
3464 |
290.46 |
| Jul 27 2012 |
4323 |
286.61 |
| Jul 06 2012 |
3386 |
290.46 |
| Jul 06 2012 |
2089 |
315.58 |
| Jul 06 2012 |
2258 |
265.18 |
| Jul 06 2012 |
3745 |
275.83 |
| Jun 22 2012 |
1930 |
254.62 |
| Jun 22 2012 |
2203 |
315.58 |
| Jun 22 2012 |
2273 |
265.18 |
| Jun 22 2012 |
3187 |
267.44 |
| Jun 15 2012 |
1956 |
254.62 |
| Jun 15 2012 |
2438 |
315.58 |
| Jun 15 2012 |
2240 |
265.18 |
| Jun 15 2012 |
3405 |
267.44 |
| Jun 08 2012 |
2460 |
315.58 |
| Jun 08 2012 |
2301 |
267.29 |
| Jun 08 2012 |
3766 |
274.25 |
| Jun 01 2012 |
2613 |
315.58 |
| Jun 01 2012 |
2367 |
267.29 |
| Jun 01 2012 |
3758 |
274.25 |
| May 25 2012 |
2155 |
263.81 |
| May 25 2012 |
3081 |
263.81 |
| May 18 2012 |
2221 |
262.47 |
| May 18 2012 |
3115 |
262.47 |
| May 11 2012 |
1297 |
236.27 |
| May 11 2012 |
2225 |
262.47 |
| May 11 2012 |
2925 |
257.14 |
| May 04 2012 |
2003 |
258.85 |
| May 04 2012 |
2040 |
271.93 |
| May 04 2012 |
2988 |
259.19 |
| Apr 27 2012 |
1996 |
271.93 |
| Apr 27 2012 |
1808 |
259.06 |
| Apr 27 2012 |
2992 |
259.43 |
| Apr 13 2012 |
1416 |
260.39 |
| Apr 13 2012 |
2287 |
291.25 |
| Apr 13 2012 |
3375 |
273.91 |
| Apr 06 2012 |
1376 |
263.33 |
| Apr 06 2012 |
2194 |
291.25 |
| Apr 06 2012 |
3338 |
273.66 |
| Mar 27 2012 |
1410 |
264.29 |
| Mar 27 2012 |
2169 |
291.25 |
| Mar 27 2012 |
1236 |
270.67 |
| Mar 27 2012 |
3166 |
269.43 |
| Sep 23 2011 |
2563 |
287.34 |
| Sep 23 2011 |
1810 |
264.29 |
| Sep 23 2011 |
2810 |
269.43 |
| Sep 16 2011 |
2547 |
287.34 |
| Sep 16 2011 |
1812 |
264.29 |
| Sep 16 2011 |
2807 |
269.43 |
| Sep 10 2011 |
2492 |
287.34 |
| Sep 10 2011 |
1784 |
264.29 |
| Sep 10 2011 |
2785 |
269.43 |
| Sep 02 2011 |
1753 |
264.29 |
| Sep 02 2011 |
2492 |
287.34 |
| Sep 02 2011 |
2770 |
269.43 |
| Aug 26 2011 |
2489 |
287.34 |
| Aug 26 2011 |
1752 |
264.29 |
| Aug 26 2011 |
2768 |
269.43 |
| Aug 19 2011 |
1688 |
264.29 |
| Aug 19 2011 |
2394 |
287.34 |
| Aug 19 2011 |
2453 |
269.43 |
| Aug 12 2011 |
2342 |
287.34 |
| Aug 12 2011 |
1684 |
264.1 |
| Aug 12 2011 |
2365 |
267.24 |
| Aug 05 2011 |
1676 |
264.1 |
| Aug 05 2011 |
2334 |
287.34 |
| Aug 05 2011 |
2361 |
267.24 |
| Jul 29 2011 |
2324 |
287.34 |
| Jul 29 2011 |
1672 |
264.1 |
| Jul 29 2011 |
2354 |
267.24 |
| Jul 22 2011 |
1567 |
265.84 |
| Jul 22 2011 |
2174 |
287.34 |
| Jul 22 2011 |
2395 |
274.55 |
| Jul 15 2011 |
2405 |
301.47 |
| Jul 15 2011 |
1491 |
265.84 |
| Jul 15 2011 |
2472 |
280.93 |
| Jul 08 2011 |
1465 |
265.84 |
| Jul 08 2011 |
2465 |
309.28 |
| Jul 08 2011 |
2353 |
277.99 |
| Jul 01 2011 |
1142 |
265.84 |
| Jul 01 2011 |
1777 |
309.28 |
| Jul 01 2011 |
1827 |
277.99 |
| Jun 17 2011 |
1277 |
275.81 |
| Jun 17 2011 |
1359 |
287.38 |
| Jun 17 2011 |
1836 |
277.1 |
| Jun 10 2011 |
1215 |
277.64 |
| Jun 10 2011 |
1466 |
287.38 |
| Jun 10 2011 |
1897 |
278.33 |
| Jun 03 2011 |
1115 |
277.64 |
| Jun 03 2011 |
1318 |
287.38 |
| Jun 03 2011 |
1762 |
278.33 |
| May 29 2011 |
1753 |
315.52 |
| May 29 2011 |
1309 |
287.38 |
| May 29 2011 |
2058 |
291.19 |
| May 06 2011 |
536 |
255.33 |
| May 06 2011 |
1328 |
294.37 |
| May 06 2011 |
2047 |
284.61 |
| Apr 22 2011 |
525 |
255.33 |
| Apr 22 2011 |
1710 |
307.69 |
| Apr 22 2011 |
2487 |
297.22 |
| Apr 01 2011 |
1324 |
268 |
| Apr 01 2011 |
859 |
291.01 |
| Apr 01 2011 |
1705 |
284.38 |
| Apr 01 2011 |
541 |
255.33 |
| Apr 01 2011 |
2188 |
280.97 |
| Oct 15 2010 |
2200 |
283.31 |
| Oct 15 2010 |
1411 |
255.66 |
| Oct 15 2010 |
724 |
236.35 |
| Oct 15 2010 |
2568 |
276.38 |
| Aug 15 2010 |
689 |
236.35 |
| Aug 15 2010 |
2111 |
283.31 |
| Aug 15 2010 |
1372 |
255.66 |
| Aug 15 2010 |
2502 |
276.38 |
| Aug 01 2010 |
1357 |
255.66 |
| Aug 01 2010 |
692 |
237.37 |
| Aug 01 2010 |
1976 |
283.31 |
| Aug 01 2010 |
2391 |
276.64 |
| Jul 15 2010 |
1210 |
255.66 |
| Jul 15 2010 |
520 |
217.37 |
| Jul 15 2010 |
1951 |
287.33 |
| Jul 15 2010 |
2334 |
282.31 |
| Jul 01 2010 |
832 |
273.11 |
| Jul 01 2010 |
1593 |
264.83 |
| Jul 01 2010 |
1244 |
255.66 |
| Jul 01 2010 |
2088 |
266.94 |
| Jun 15 2010 |
1402 |
267.46 |
| Jun 15 2010 |
919 |
288.21 |
| Jun 15 2010 |
1586 |
268.25 |
| Jun 15 2010 |
1895 |
262.04 |
| Jun 01 2010 |
1527 |
278.66 |
| Jun 01 2010 |
1076 |
256.1 |
| Jun 01 2010 |
841 |
288.21 |
| Jun 01 2010 |
1832 |
265.69 |
| May 27 2010 |
1244 |
279.04 |
| May 27 2010 |
917 |
256.1 |
| May 27 2010 |
602 |
273.11 |
| May 27 2010 |
1502 |
261.84 |
| May 15 2010 |
980 |
256.1 |
| May 15 2010 |
1415 |
279.01 |
| May 15 2010 |
784 |
288.21 |
| May 15 2010 |
1695 |
266.48 |
| Apr 30 2010 |
1307 |
279.01 |
| Apr 30 2010 |
1889 |
278.52 |
| Apr 15 2010 |
949 |
263.61 |
| Apr 15 2010 |
599 |
270.17 |
| Apr 15 2010 |
1194 |
279.01 |
| Apr 15 2010 |
1886 |
283.93 |
| Apr 02 2010 |
625 |
287.78 |
| Apr 02 2010 |
996 |
279.01 |
| Apr 02 2010 |
677 |
263.61 |
| Apr 02 2010 |
1830 |
294.87 |
| Aug 30 2009 |
514 |
287.78 |
| Aug 30 2009 |
777 |
279.01 |
| Aug 30 2009 |
428 |
263.61 |
| Aug 30 2009 |
1215 |
294.87 |
| Aug 15 2009 |
514 |
287.78 |
| Aug 15 2009 |
783 |
279.01 |
| Aug 15 2009 |
498 |
263.61 |
| Aug 15 2009 |
1238 |
294.87 |
| Aug 01 2009 |
509 |
286.47 |
| Aug 01 2009 |
801 |
279.01 |
| Aug 01 2009 |
489 |
263.61 |
| Aug 01 2009 |
1090 |
283.93 |
| Jul 15 2009 |
502 |
263.61 |
| Jul 15 2009 |
843 |
282.47 |
| Jul 15 2009 |
501 |
286.47 |
| Jul 15 2009 |
1117 |
285.08 |
| Jul 01 2009 |
504 |
286.47 |
| Jul 01 2009 |
750 |
283.51 |
| Jul 01 2009 |
379 |
263.61 |
| Jul 01 2009 |
1013 |
284.93 |
| Jun 15 2009 |
407 |
263.61 |
| Jun 15 2009 |
662 |
275.17 |
| Jun 15 2009 |
903 |
275.6 |
| Jun 01 2009 |
505 |
288.39 |
| Jun 01 2009 |
553 |
268.65 |
| Jun 01 2009 |
645 |
299.67 |
| Jun 01 2009 |
797 |
270.5 |
| May 15 2009 |
503 |
256.47 |
| May 15 2009 |
635 |
299.67 |
| May 15 2009 |
505 |
288.39 |
| May 15 2009 |
721 |
260.14 |
| May 01 2009 |
643 |
308.96 |
| May 01 2009 |
508 |
257.94 |
| May 01 2009 |
474 |
288.39 |
| May 01 2009 |
824 |
276 |
| Apr 15 2009 |
511 |
257.94 |
| Apr 15 2009 |
560 |
311.89 |
| Apr 15 2009 |
637 |
311.85 |
| Apr 15 2009 |
932 |
288.06 |
| Apr 01 2009 |
621 |
311.85 |
| Apr 01 2009 |
560 |
311.89 |
| Apr 01 2009 |
514 |
257.94 |
| Apr 01 2009 |
941 |
288.06 |
| Oct 14 2008 |
475 |
257.94 |
| Oct 14 2008 |
560 |
311.89 |
| Oct 14 2008 |
603 |
311.85 |
| Oct 14 2008 |
870 |
288.06 |
| Jul 13 2008 |
705 |
286.89 |
