| Jul 08 2015 |
22277 |
513.72 |
| Jul 08 2015 |
31388 |
513.72 |
| Jul 01 2015 |
22417 |
513.72 |
| Jul 01 2015 |
31535 |
513.72 |
| Jun 24 2015 |
22456 |
513.72 |
| Jun 24 2015 |
31650 |
513.72 |
| Jun 17 2015 |
22310 |
513.72 |
| Jun 17 2015 |
31672 |
513.72 |
| Jun 10 2015 |
22548 |
513.72 |
| Jun 10 2015 |
31782 |
513.72 |
| Jun 03 2015 |
22692 |
513.72 |
| Jun 03 2015 |
31952 |
513.72 |
| May 27 2015 |
22495 |
513.72 |
| May 27 2015 |
31660 |
513.72 |
| May 20 2015 |
22592 |
513.72 |
| May 20 2015 |
31700 |
513.72 |
| May 13 2015 |
23499 |
520.88 |
| May 13 2015 |
32620 |
520.88 |
| May 06 2015 |
23310 |
520.88 |
| May 06 2015 |
32236 |
520.88 |
| Apr 29 2015 |
23621 |
520.88 |
| Apr 29 2015 |
32510 |
520.88 |
| Apr 22 2015 |
23695 |
520.88 |
| Apr 22 2015 |
32674 |
520.88 |
| Apr 15 2015 |
23214 |
520.88 |
| Apr 15 2015 |
32242 |
520.88 |
| Apr 08 2015 |
23330 |
520.88 |
| Apr 08 2015 |
32401 |
520.88 |
| Apr 01 2015 |
23482 |
520.88 |
| Apr 01 2015 |
33020 |
520.88 |
| Mar 25 2015 |
22818 |
520.88 |
| Mar 25 2015 |
32118 |
520.88 |
| Mar 18 2015 |
21757 |
520.88 |
| Mar 18 2015 |
30951 |
520.88 |
| Mar 11 2015 |
22274 |
520.88 |
| Mar 11 2015 |
31762 |
520.88 |
| Mar 04 2015 |
22679 |
520.88 |
| Mar 04 2015 |
32145 |
520.88 |
| Feb 25 2015 |
22715 |
520.88 |
| Feb 25 2015 |
32150 |
520.88 |
| Feb 18 2015 |
22935 |
520.88 |
| Feb 18 2015 |
32264 |
520.88 |
| Feb 11 2015 |
22930 |
520.88 |
| Feb 11 2015 |
32275 |
520.88 |
| Feb 04 2015 |
22991 |
520.88 |
| Feb 04 2015 |
32302 |
520.88 |
| Jan 28 2015 |
22943 |
520.88 |
| Jan 28 2015 |
32282 |
520.88 |
| Jan 21 2015 |
22981 |
520.88 |
| Jan 21 2015 |
32323 |
520.88 |
| Jan 14 2015 |
23002 |
520.88 |
| Jan 14 2015 |
32318 |
520.88 |
| Jan 07 2015 |
23001 |
520.88 |
| Jan 07 2015 |
32301 |
520.88 |
| Dec 31 2014 |
23001 |
520.88 |
| Dec 31 2014 |
32328 |
520.88 |
| Dec 24 2014 |
23001 |
520.88 |
| Dec 24 2014 |
32328 |
520.88 |
| Dec 17 2014 |
23001 |
520.88 |
| Dec 17 2014 |
32316 |
520.88 |
| Dec 10 2014 |
23001 |
520.88 |
| Dec 10 2014 |
32317 |
520.88 |
| Dec 03 2014 |
23001 |
520.88 |
| Dec 03 2014 |
32317 |
520.88 |
| Nov 26 2014 |
23001 |
520.88 |
| Nov 26 2014 |
32317 |
520.88 |
| Nov 19 2014 |
23001 |
520.88 |
| Nov 19 2014 |
32317 |
520.88 |
| Nov 12 2014 |
23001 |
520.88 |
| Nov 12 2014 |
32320 |
520.88 |
| Nov 05 2014 |
23001 |
520.88 |
| Nov 05 2014 |
32321 |
520.88 |
| Oct 29 2014 |
22994 |
520.88 |
| Oct 29 2014 |
32317 |
520.88 |
| Oct 22 2014 |
22933 |
520.88 |
| Oct 22 2014 |
32317 |
520.88 |
| Oct 15 2014 |
22806 |
520.88 |
| Oct 15 2014 |
32200 |
520.88 |
| Oct 08 2014 |
22835 |
520.88 |
| Oct 08 2014 |
32193 |
520.88 |
| Oct 01 2014 |
22841 |
520.88 |
| Oct 01 2014 |
32249 |
520.88 |
| Sep 24 2014 |
22946 |
520.88 |
| Sep 24 2014 |
32252 |
520.88 |
| Sep 17 2014 |
22726 |
520.88 |
| Sep 17 2014 |
32146 |
520.88 |
| Sep 10 2014 |
22730 |
520.88 |
| Sep 10 2014 |
32219 |
520.88 |
| Sep 03 2014 |
22806 |
520.88 |
| Sep 03 2014 |
32282 |
520.88 |
| Aug 27 2014 |
22687 |
520.88 |
| Aug 27 2014 |
32385 |
520.88 |
| Aug 20 2014 |
22680 |
520.88 |
| Aug 20 2014 |
32410 |
520.88 |
| Aug 13 2014 |
22596 |
520.88 |
| Aug 13 2014 |
32499 |
520.88 |
| Aug 06 2014 |
22831 |
520.88 |
| Aug 06 2014 |
32665 |
520.88 |
| Jul 30 2014 |
22896 |
520.88 |
| Jul 30 2014 |
32909 |
520.88 |
| Jul 23 2014 |
22695 |
520.88 |
| Jul 23 2014 |
32621 |
520.88 |
| Jul 16 2014 |
22894 |
520.88 |
| Jul 16 2014 |
32593 |
520.88 |
| Jul 09 2014 |
23549 |
528.03 |
| Jul 09 2014 |
33477 |
528.03 |
| Jul 02 2014 |
23668 |
528.03 |
| Jul 02 2014 |
33742 |
528.03 |
| May 28 2014 |
21476 |
502.03 |
| May 28 2014 |
31133 |
502.03 |
| May 21 2014 |
21528 |
502.03 |
| May 21 2014 |
31285 |
502.03 |
| May 14 2014 |
21644 |
502.03 |
| May 14 2014 |
31442 |
502.03 |
| May 07 2014 |
20059 |
489.93 |
| May 07 2014 |
29438 |
489.93 |
| Apr 30 2014 |
20670 |
489.93 |
| Apr 30 2014 |
30129 |
489.93 |
| Apr 23 2014 |
20776 |
486.79 |
| Apr 23 2014 |
20931 |
490.77 |
| Apr 23 2014 |
30232 |
487.79 |
| Apr 16 2014 |
20775 |
490.77 |
| Apr 16 2014 |
20738 |
486.79 |
| Apr 16 2014 |
30002 |
487.79 |
| Apr 09 2014 |
21019 |
490.77 |
| Apr 09 2014 |
21451 |
486.79 |
| Apr 09 2014 |
30466 |
487.79 |
| Apr 02 2014 |
21467 |
486.79 |
| Apr 02 2014 |
21203 |
490.77 |
| Apr 02 2014 |
29937 |
487.79 |
| Mar 26 2014 |
21628 |
490.77 |
| Mar 26 2014 |
21035 |
486.79 |
| Mar 26 2014 |
29869 |
487.79 |
| Mar 19 2014 |
21769 |
490.77 |
| Mar 19 2014 |
20953 |
486.79 |
| Mar 19 2014 |
29854 |
487.79 |
| Mar 12 2014 |
21773 |
490.77 |
| Mar 12 2014 |
20949 |
486.79 |
| Mar 12 2014 |
29875 |
487.79 |
| Mar 05 2014 |
20584 |
486.79 |
| Mar 05 2014 |
21781 |
490.77 |
| Mar 05 2014 |
29673 |
487.79 |
| Feb 26 2014 |
21766 |
490.77 |
| Feb 26 2014 |
20453 |
486.79 |
| Feb 26 2014 |
29579 |
487.79 |
| Feb 19 2014 |
21814 |
490.77 |
| Feb 19 2014 |
20528 |
486.79 |
| Feb 19 2014 |
29579 |
487.79 |
| Feb 12 2014 |
20497 |
486.79 |
| Feb 12 2014 |
21798 |
490.77 |
| Feb 12 2014 |
29496 |
487.79 |
| Feb 05 2014 |
21969 |
490.77 |
| Feb 05 2014 |
20524 |
486.79 |
| Feb 05 2014 |
29616 |
487.79 |
| Jan 29 2014 |
22136 |
490.77 |
| Jan 29 2014 |
20400 |
486.79 |
| Jan 29 2014 |
29626 |
487.79 |
| Jan 22 2014 |
22073 |
490.77 |
| Jan 22 2014 |
20294 |
486.79 |
| Jan 22 2014 |
29477 |
487.79 |
| Jan 15 2014 |
22136 |
490.77 |
| Jan 15 2014 |
20309 |
486.79 |
| Jan 15 2014 |
29540 |
487.79 |
| Jan 08 2014 |
22177 |
490.77 |
| Jan 08 2014 |
20173 |
486.79 |
| Jan 08 2014 |
29448 |
487.79 |
| Jan 01 2014 |
22185 |
490.77 |
| Jan 01 2014 |
20173 |
486.79 |
| Jan 01 2014 |
29454 |
487.79 |
| Dec 25 2013 |
20173 |
486.79 |
| Dec 25 2013 |
22185 |
490.77 |
| Dec 25 2013 |
29465 |
487.79 |
| Dec 18 2013 |
22185 |
490.77 |
| Dec 18 2013 |
20173 |
486.79 |
| Dec 18 2013 |
29465 |
487.79 |
| Dec 11 2013 |
22185 |
490.77 |
| Dec 11 2013 |
20174 |
486.79 |
| Dec 11 2013 |
29466 |
487.79 |
| Dec 04 2013 |
20175 |
486.79 |
| Dec 04 2013 |
22187 |
490.77 |
| Dec 04 2013 |
29469 |
487.79 |
| Nov 27 2013 |
20175 |
486.79 |
| Nov 27 2013 |
22187 |
490.77 |
| Nov 27 2013 |
29469 |
487.79 |
| Nov 20 2013 |
22187 |
490.77 |
| Nov 20 2013 |
20175 |
486.79 |
| Nov 20 2013 |
29470 |
487.79 |
| Nov 13 2013 |
20176 |
486.79 |
| Nov 13 2013 |
22189 |
490.77 |
| Nov 13 2013 |
29472 |
487.79 |
| Nov 06 2013 |
20176 |
486.79 |
| Nov 06 2013 |
22190 |
490.77 |
| Nov 06 2013 |
29473 |
487.79 |
| Oct 30 2013 |
22188 |
490.77 |
| Oct 30 2013 |
20176 |
486.79 |
| Oct 30 2013 |
29471 |
487.79 |
| Oct 23 2013 |
22189 |
490.77 |
| Oct 23 2013 |
20165 |
486.79 |
| Oct 23 2013 |
29469 |
487.79 |
| Oct 16 2013 |
20174 |
486.79 |
| Oct 16 2013 |
22142 |
490.77 |
| Oct 16 2013 |
29430 |
487.79 |
| Oct 09 2013 |
22117 |
490.77 |
| Oct 09 2013 |
19922 |
486.79 |
| Oct 09 2013 |
29164 |
487.79 |
| Oct 02 2013 |
22102 |
490.77 |
| Oct 02 2013 |
19982 |
486.79 |
| Oct 02 2013 |
29244 |
487.79 |
| Sep 25 2013 |
22002 |
490.77 |
| Sep 25 2013 |
19971 |
486.79 |
| Sep 25 2013 |
29205 |
487.79 |
| Sep 18 2013 |
19794 |
486.79 |
| Sep 18 2013 |
21889 |
490.77 |
| Sep 18 2013 |
28923 |
487.79 |
| Sep 11 2013 |
21745 |
490.77 |
| Sep 11 2013 |
19744 |
486.79 |
| Sep 11 2013 |
28730 |
487.79 |
| Sep 04 2013 |
21691 |
490.77 |
| Sep 04 2013 |
19928 |
486.79 |
| Sep 04 2013 |
28907 |
487.79 |
| Aug 28 2013 |
19824 |
486.79 |
| Aug 28 2013 |
21633 |
490.77 |
| Aug 28 2013 |
28810 |
487.79 |
| Aug 21 2013 |
21755 |
490.77 |
| Aug 21 2013 |
19940 |
486.79 |
| Aug 21 2013 |
29024 |
487.79 |
| Aug 14 2013 |
21859 |
490.77 |
| Aug 14 2013 |
21263 |
502.03 |
| Aug 14 2013 |
29793 |
496.4 |
| Aug 07 2013 |
22130 |
490.77 |
| Aug 07 2013 |
21242 |
502.03 |
| Aug 07 2013 |
30044 |
496.4 |
| Jul 31 2013 |
22025 |
487.17 |
| Jul 31 2013 |
21629 |
502.03 |
| Jul 31 2013 |
29953 |
492.12 |
| Jul 24 2013 |
22215 |
487.17 |
| Jul 24 2013 |
21533 |
502.03 |
| Jul 24 2013 |
30137 |
492.12 |
| Jul 17 2013 |
22329 |
487.17 |
| Jul 17 2013 |
21582 |
502.03 |
| Jul 17 2013 |
30243 |
492.12 |
| Jul 10 2013 |
21755 |
502.03 |
| Jul 10 2013 |
22504 |
487.17 |
| Jul 10 2013 |
30551 |
492.12 |
| Jul 03 2013 |
22690 |
487.17 |
| Jul 03 2013 |
19948 |
482.14 |
| Jul 03 2013 |
29540 |
484.66 |
| Jun 26 2013 |
22035 |
477.71 |
| Jun 26 2013 |
19863 |
482.14 |
| Jun 26 2013 |
29018 |
479.48 |
| Jun 19 2013 |
20072 |
482.14 |
| Jun 19 2013 |
22286 |
477.71 |
| Jun 19 2013 |
29025 |
479.48 |
| Jun 12 2013 |
20109 |
482.14 |
| Jun 12 2013 |
22346 |
477.71 |
| Jun 12 2013 |
29314 |
479.48 |
| Jun 05 2013 |
21997 |
477.71 |
| Jun 05 2013 |
18079 |
462.25 |
| Jun 05 2013 |
28280 |
473.85 |
| May 29 2013 |
17967 |
462.25 |
| May 29 2013 |
22039 |
477.71 |
| May 29 2013 |
28288 |
473.85 |
| May 22 2013 |
18270 |
462.25 |
| May 22 2013 |
22360 |
477.71 |
| May 22 2013 |
28800 |
473.85 |
| May 15 2013 |
22482 |
477.71 |
| May 15 2013 |
18279 |
462.25 |
| May 15 2013 |
28825 |
473.85 |
| May 08 2013 |
22382 |
477.71 |
| May 08 2013 |
18278 |
462.25 |
| May 08 2013 |
28752 |
473.85 |
| May 01 2013 |
18620 |
462.25 |
| May 01 2013 |
21903 |
471.18 |
| May 01 2013 |
28179 |
468.2 |
| Apr 24 2013 |
21874 |
471.18 |
| Apr 24 2013 |
18096 |
462.25 |
| Apr 24 2013 |
28022 |
468.2 |
| Apr 17 2013 |
21847 |
471.18 |
| Apr 17 2013 |
18170 |
462.25 |
| Apr 17 2013 |
28145 |
468.2 |
| Apr 10 2013 |
21453 |
471.18 |
| Apr 10 2013 |
18539 |
465.75 |
| Apr 10 2013 |
27973 |
468.47 |
| Apr 03 2013 |
18486 |
465.75 |
| Apr 03 2013 |
21268 |
471.18 |
| Apr 03 2013 |
27865 |
468.47 |
| Mar 27 2013 |
21295 |
471.18 |
| Mar 27 2013 |
18850 |
465.75 |
| Mar 27 2013 |
27990 |
468.47 |
| Mar 20 2013 |
20943 |
471.18 |
| Mar 20 2013 |
18739 |
465.75 |
| Mar 20 2013 |
25993 |
455.64 |
| Mar 13 2013 |
13676 |
462.25 |
| Mar 13 2013 |
25904 |
455.64 |
| Oct 19 2012 |
18763 |
471.18 |
| Oct 19 2012 |
17447 |
465.75 |
| Oct 19 2012 |
26105 |
463.09 |
| Sep 23 2012 |
17191 |
465.75 |
| Sep 23 2012 |
18611 |
471.18 |
| Sep 23 2012 |
25830 |
463.09 |
| Aug 31 2012 |
18078 |
471.18 |
| Aug 31 2012 |
16469 |
465.75 |
| Aug 31 2012 |
25230 |
463.09 |
| Aug 24 2012 |
16282 |
465.75 |
| Aug 24 2012 |
17810 |
471.18 |
| Aug 24 2012 |
24969 |
463.09 |
| Aug 10 2012 |
17130 |
471.18 |
| Aug 10 2012 |
15719 |
465.75 |
| Aug 10 2012 |
24324 |
463.09 |
| Aug 03 2012 |
15392 |
465.75 |
| Aug 03 2012 |
15925 |
458.79 |
| Aug 03 2012 |
22415 |
451.34 |
| Jul 27 2012 |
15211 |
465.75 |
| Jul 27 2012 |
15377 |
458.79 |
| Jul 27 2012 |
21963 |
451.34 |
| Jul 06 2012 |
14578 |
458.79 |
| Jul 06 2012 |
14778 |
469.25 |
| Jul 06 2012 |
20940 |
448.61 |
| Jun 22 2012 |
12334 |
444.27 |
| Jun 22 2012 |
5855 |
456.48 |
| Jun 22 2012 |
13329 |
451.37 |
| Jun 22 2012 |
20176 |
449.53 |
| Jun 15 2012 |
12293 |
444.27 |
| Jun 15 2012 |
5817 |
456.48 |
| Jun 15 2012 |
14026 |
464.04 |
| Jun 15 2012 |
21004 |
452.82 |
| Jun 08 2012 |
5854 |
456.48 |
| Jun 08 2012 |
12252 |
444.27 |
| Jun 08 2012 |
13683 |
462.63 |
| Jun 08 2012 |
20897 |
453.42 |
| Jun 01 2012 |
11689 |
444.27 |
| Jun 01 2012 |
6153 |
456.48 |
| Jun 01 2012 |
13632 |
462.63 |
| Jun 01 2012 |
20624 |
453.42 |
| May 25 2012 |
9661 |
444.27 |
| May 25 2012 |
6027 |
456.48 |
| May 25 2012 |
12757 |
462.63 |
| May 25 2012 |
19305 |
453.42 |
| May 18 2012 |
6226 |
456.48 |
| May 18 2012 |
9803 |
444.27 |
| May 18 2012 |
12832 |
462.63 |
| May 18 2012 |
19527 |
453.42 |
| May 11 2012 |
6187 |
456.48 |
| May 11 2012 |
9701 |
444.27 |
| May 11 2012 |
12457 |
462.63 |
| May 11 2012 |
19428 |
453.42 |
| May 04 2012 |
11081 |
454.08 |
| May 04 2012 |
9323 |
444.27 |
| May 04 2012 |
5881 |
456.48 |
| May 04 2012 |
18772 |
451.87 |
| Apr 27 2012 |
5211 |
456.48 |
| Apr 27 2012 |
9045 |
444.27 |
| Apr 27 2012 |
9846 |
454.08 |
| Apr 27 2012 |
18198 |
451.87 |
| Apr 13 2012 |
7722 |
454.84 |
| Apr 13 2012 |
8000 |
444.27 |
| Apr 13 2012 |
4374 |
456.48 |
| Apr 13 2012 |
16876 |
452.25 |
| Apr 06 2012 |
6947 |
454.84 |
| Apr 06 2012 |
7536 |
444.27 |
| Apr 06 2012 |
3963 |
456.48 |
| Apr 06 2012 |
16463 |
452.25 |
| Mar 27 2012 |
6779 |
454.84 |
| Mar 27 2012 |
7241 |
444.27 |
| Mar 27 2012 |
4187 |
456.48 |
| Mar 27 2012 |
16154 |
452.25 |
| Sep 23 2011 |
8886 |
438.23 |
| Sep 23 2011 |
9597 |
454.84 |
| Sep 23 2011 |
13740 |
450.84 |
| Sep 16 2011 |
8834 |
438.23 |
| Sep 16 2011 |
9583 |
454.84 |
| Sep 16 2011 |
13715 |
450.84 |
| Sep 10 2011 |
8657 |
438.23 |
| Sep 10 2011 |
9382 |
454.84 |
| Sep 10 2011 |
13421 |
450.84 |
| Sep 02 2011 |
9893 |
468.09 |
| Sep 02 2011 |
8325 |
432.18 |
| Sep 02 2011 |
14061 |
460.91 |
| Aug 26 2011 |
8322 |
432.18 |
| Aug 26 2011 |
9869 |
468.09 |
| Aug 26 2011 |
14048 |
460.91 |
| Aug 19 2011 |
9122 |
456.77 |
| Aug 19 2011 |
7985 |
432.18 |
| Aug 19 2011 |
12396 |
450.62 |
| Aug 12 2011 |
7805 |
432.18 |
| Aug 12 2011 |
9069 |
456.66 |
| Aug 12 2011 |
12060 |
448.5 |
| Aug 05 2011 |
9022 |
456.66 |
| Aug 05 2011 |
7711 |
432.18 |
| Aug 05 2011 |
11936 |
448.5 |
| Jul 29 2011 |
7626 |
432.18 |
| Jul 29 2011 |
8946 |
456.66 |
| Jul 29 2011 |
11826 |
448.5 |
| Jul 22 2011 |
8556 |
456.66 |
| Jul 22 2011 |
7108 |
432.18 |
| Jul 22 2011 |
11314 |
448.5 |
| Jul 15 2011 |
6727 |
432.18 |
| Jul 15 2011 |
8140 |
456.66 |
| Jul 15 2011 |
10810 |
448.5 |
| Jul 08 2011 |
7913 |
459.89 |
| Jul 08 2011 |
6001 |
432.18 |
| Jul 08 2011 |
10375 |
450.66 |
| Jul 01 2011 |
6374 |
459.89 |
| Jul 01 2011 |
4386 |
432.18 |
| Jul 01 2011 |
8283 |
450.66 |
| Jun 17 2011 |
5699 |
447.5 |
| Jun 17 2011 |
3995 |
432.18 |
| Jun 17 2011 |
7454 |
439.84 |
| Jun 10 2011 |
5505 |
447.5 |
| Jun 10 2011 |
4287 |
432.18 |
| Jun 10 2011 |
7566 |
439.84 |
| Jun 03 2011 |
5122 |
447.5 |
| Jun 03 2011 |
3956 |
432.18 |
| Jun 03 2011 |
7120 |
439.84 |
| May 29 2011 |
5086 |
447.5 |
| May 29 2011 |
3884 |
432.18 |
| May 29 2011 |
7170 |
439.84 |
| May 06 2011 |
3560 |
432.18 |
| May 06 2011 |
5356 |
457.61 |
| May 06 2011 |
7527 |
449.13 |
| Apr 22 2011 |
3964 |
432.18 |
| Apr 22 2011 |
5642 |
457.61 |
| Apr 22 2011 |
7949 |
449.13 |
| Apr 01 2011 |
5738 |
457.61 |
| Apr 01 2011 |
4791 |
432.18 |
| Apr 01 2011 |
1714 |
434.7 |
| Apr 01 2011 |
7869 |
445.53 |
| Oct 15 2010 |
7712 |
457.61 |
| Oct 15 2010 |
3620 |
451.37 |
| Oct 15 2010 |
11098 |
454.49 |
| Aug 15 2010 |
3437 |
451.37 |
| Aug 15 2010 |
7670 |
467.72 |
| Aug 15 2010 |
10922 |
456.82 |
| Aug 01 2010 |
7482 |
467.72 |
| Aug 01 2010 |
3418 |
451.37 |
| Aug 01 2010 |
10420 |
456.82 |
| Jul 15 2010 |
6867 |
467.72 |
| Jul 15 2010 |
3024 |
451.37 |
| Jul 15 2010 |
9840 |
456.82 |
| Jul 01 2010 |
3242 |
451.37 |
| Jul 01 2010 |
10002 |
451.37 |
| Jun 15 2010 |
3348 |
468.04 |
| Jun 15 2010 |
10304 |
468.04 |
| Jun 01 2010 |
3217 |
468.04 |
| Jun 01 2010 |
9590 |
468.04 |
| May 27 2010 |
2748 |
468.04 |
| May 27 2010 |
8821 |
468.04 |
| May 15 2010 |
2949 |
468.04 |
| May 15 2010 |
8985 |
468.04 |
| Apr 30 2010 |
8607 |
468.04 |
| Apr 15 2010 |
3010 |
468.04 |
| Apr 15 2010 |
8176 |
468.04 |
