Mar 28 2024 |
48 |
316.31 |
Mar 28 2024 |
78 |
376.23 |
Mar 28 2024 |
76 |
317.66 |
Mar 27 2024 |
48 |
316.31 |
Mar 27 2024 |
78 |
376.23 |
Mar 27 2024 |
77 |
317.66 |
Mar 21 2024 |
49 |
316.31 |
Mar 21 2024 |
77 |
376.23 |
Mar 21 2024 |
76 |
317.66 |
Mar 14 2024 |
42 |
313.99 |
Mar 14 2024 |
76 |
376.23 |
Mar 14 2024 |
68 |
316.31 |
Mar 07 2024 |
43 |
313.99 |
Mar 07 2024 |
75 |
376.23 |
Mar 07 2024 |
67 |
316.31 |
Feb 29 2024 |
22 |
313.99 |
Feb 29 2024 |
75 |
376.23 |
Feb 29 2024 |
44 |
316.31 |
Feb 22 2024 |
22 |
313.99 |
Feb 22 2024 |
76 |
376.23 |
Feb 22 2024 |
42 |
316.31 |
Feb 15 2024 |
23 |
313.99 |
Feb 15 2024 |
78 |
376.23 |
Feb 15 2024 |
44 |
316.31 |
Feb 08 2024 |
23 |
313.99 |
Feb 08 2024 |
78 |
376.23 |
Feb 08 2024 |
45 |
316.31 |
Feb 01 2024 |
23 |
313.99 |
Feb 01 2024 |
78 |
376.23 |
Feb 01 2024 |
44 |
316.31 |
Jan 25 2024 |
22 |
313.99 |
Jan 25 2024 |
77 |
376.23 |
Jan 25 2024 |
44 |
316.31 |
Jan 18 2024 |
22 |
313.99 |
Jan 18 2024 |
77 |
376.23 |
Jan 18 2024 |
43 |
316.31 |
Jan 11 2024 |
22 |
313.99 |
Jan 11 2024 |
77 |
376.23 |
Jan 11 2024 |
43 |
316.31 |
Jan 04 2024 |
22 |
313.99 |
Jan 04 2024 |
77 |
376.23 |
Jan 04 2024 |
43 |
316.31 |
Dec 28 2023 |
22 |
313.99 |
Dec 28 2023 |
77 |
376.23 |
Dec 28 2023 |
43 |
316.31 |
Dec 21 2023 |
22 |
313.99 |
Dec 21 2023 |
77 |
376.23 |
Dec 21 2023 |
43 |
316.31 |
Dec 14 2023 |
22 |
313.99 |
Dec 14 2023 |
77 |
376.23 |
Dec 14 2023 |
43 |
316.31 |
Dec 07 2023 |
22 |
313.99 |
Dec 07 2023 |
77 |
376.23 |
Dec 07 2023 |
43 |
316.31 |
Nov 30 2023 |
22 |
313.99 |
Nov 30 2023 |
77 |
376.23 |
Nov 30 2023 |
43 |
316.31 |
Nov 23 2023 |
22 |
313.99 |
Nov 23 2023 |
77 |
376.23 |
Nov 23 2023 |
43 |
316.31 |
Nov 16 2023 |
22 |
313.99 |
Nov 16 2023 |
77 |
376.23 |
Nov 16 2023 |
43 |
316.31 |
Nov 09 2023 |
22 |
313.99 |
Nov 09 2023 |
77 |
376.23 |
Nov 09 2023 |
44 |
316.31 |
Nov 02 2023 |
22 |
313.99 |
Nov 02 2023 |
77 |
376.23 |
Nov 02 2023 |
44 |
316.31 |
Oct 26 2023 |
22 |
313.99 |
Oct 26 2023 |
77 |
376.23 |
Oct 26 2023 |
44 |
316.31 |
Oct 19 2023 |
22 |
313.99 |
Oct 19 2023 |
77 |
376.23 |
Oct 19 2023 |
44 |
316.31 |
Oct 12 2023 |
22 |
313.99 |
Oct 12 2023 |
77 |
376.23 |
Oct 12 2023 |
44 |
316.31 |
Oct 05 2023 |
22 |
313.99 |
Oct 05 2023 |
77 |
376.23 |
Oct 05 2023 |
44 |
316.31 |
Sep 28 2023 |
22 |
313.99 |
Sep 28 2023 |
77 |
376.23 |
Sep 28 2023 |
44 |
316.31 |
Sep 21 2023 |
22 |
313.99 |
Sep 21 2023 |
75 |
376.23 |
Sep 21 2023 |
43 |
316.31 |
Sep 14 2023 |
22 |
313.99 |
Sep 14 2023 |
76 |
376.23 |
Sep 14 2023 |
43 |
316.31 |
Sep 07 2023 |
22 |
313.99 |
Sep 07 2023 |
78 |
376.23 |
Sep 07 2023 |
43 |
316.31 |
Aug 31 2023 |
22 |
313.99 |
Aug 31 2023 |
72 |
376.23 |
Aug 31 2023 |
42 |
316.31 |
Aug 24 2023 |
22 |
313.99 |
Aug 24 2023 |
78 |
376.23 |
Aug 24 2023 |
42 |
316.31 |
Aug 17 2023 |
22 |
313.99 |
Aug 17 2023 |
83 |
376.23 |
Aug 17 2023 |
42 |
316.31 |
Aug 10 2023 |
22 |
313.99 |
Aug 10 2023 |
84 |
376.23 |
Aug 10 2023 |
42 |
316.31 |
Aug 03 2023 |
22 |
313.99 |
Aug 03 2023 |
86 |
376.23 |
Aug 03 2023 |
43 |
316.31 |
Jul 27 2023 |
22 |
313.99 |
Jul 27 2023 |
83 |
376.23 |
Jul 27 2023 |
43 |
316.31 |
Jul 20 2023 |
22 |
313.99 |
Jul 20 2023 |
83 |
376.23 |
Jul 20 2023 |
42 |
316.31 |
Jul 13 2023 |
22 |
313.99 |
Jul 13 2023 |
88 |
376.23 |
Jul 13 2023 |
43 |
316.31 |
Jul 06 2023 |
22 |
313.99 |
Jul 06 2023 |
266 |
385.68 |
Jul 06 2023 |
45 |
316.31 |
Jun 29 2023 |
22 |
313.99 |
Jun 29 2023 |
268 |
385.68 |
Jun 29 2023 |
46 |
316.31 |
Jun 22 2023 |
23 |
315.42 |
Jun 22 2023 |
98 |
383.77 |
Jun 22 2023 |
41 |
315.42 |
Jun 15 2023 |
23 |
315.42 |
Jun 15 2023 |
142 |
364.04 |
Jun 15 2023 |
43 |
315.42 |
Jun 08 2023 |
23 |
315.42 |
Jun 08 2023 |
151 |
364.04 |
Jun 08 2023 |
43 |
315.42 |
Jun 01 2023 |
23 |
315.42 |
Jun 01 2023 |
172 |
368.44 |
Jun 01 2023 |
41 |
315.42 |
May 25 2023 |
23 |
315.42 |
May 25 2023 |
173 |
368.44 |
May 25 2023 |
40 |
315.42 |
May 18 2023 |
23 |
315.42 |
May 18 2023 |
178 |
368.44 |
May 18 2023 |
40 |
315.42 |
May 11 2023 |
21 |
315.42 |
May 11 2023 |
177 |
368.44 |
May 11 2023 |
37 |
315.42 |
May 04 2023 |
18 |
315.42 |
May 04 2023 |
173 |
368.44 |
May 04 2023 |
39 |
315.42 |
Apr 27 2023 |
18 |
315.42 |
Apr 27 2023 |
175 |
368.44 |
Apr 27 2023 |
38 |
315.42 |
Apr 20 2023 |
13 |
315.42 |
Apr 20 2023 |
172 |
368.44 |
Apr 20 2023 |
42 |
315.42 |
Apr 13 2023 |
18 |
322.44 |
Apr 13 2023 |
176 |
370.27 |
Apr 13 2023 |
51 |
320.1 |
Apr 06 2023 |
18 |
322.44 |
Apr 06 2023 |
178 |
370.27 |
Apr 06 2023 |
52 |
320.1 |
Mar 30 2023 |
18 |
322.44 |
Mar 30 2023 |
176 |
370.27 |
Mar 30 2023 |
52 |
320.1 |
Mar 23 2023 |
18 |
322.44 |
Mar 23 2023 |
173 |
370.27 |
Mar 23 2023 |
52 |
320.1 |
Mar 16 2023 |
28 |
330.28 |
Mar 16 2023 |
174 |
370.27 |
Mar 16 2023 |
63 |
325.82 |
Mar 09 2023 |
25 |
330.28 |
Mar 09 2023 |
174 |
370.27 |
Mar 09 2023 |
66 |
325.82 |
Mar 02 2023 |
25 |
330.28 |
Mar 02 2023 |
175 |
370.27 |
Mar 02 2023 |
67 |
325.82 |
Feb 23 2023 |
25 |
330.28 |
Feb 23 2023 |
175 |
370.27 |
Feb 23 2023 |
67 |
325.82 |
Feb 16 2023 |
26 |
330.28 |
Feb 16 2023 |
172 |
370.27 |
Feb 16 2023 |
65 |
325.82 |
Feb 09 2023 |
26 |
330.28 |
Feb 09 2023 |
172 |
370.27 |
Feb 09 2023 |
64 |
325.82 |
Feb 02 2023 |
26 |
330.28 |
Feb 02 2023 |
390 |
410.75 |
Feb 02 2023 |
64 |
325.82 |
Jan 26 2023 |
26 |
330.28 |
Jan 26 2023 |
389 |
410.75 |
Jan 26 2023 |
64 |
325.82 |
Jan 19 2023 |
26 |
330.28 |
Jan 19 2023 |
389 |
410.75 |
Jan 19 2023 |
64 |
325.82 |
Jan 12 2023 |
26 |
330.28 |
Jan 12 2023 |
389 |
410.75 |
Jan 12 2023 |
64 |
325.82 |
Jan 05 2023 |
26 |
330.28 |
Jan 05 2023 |
389 |
410.75 |
Jan 05 2023 |
64 |
325.82 |
Dec 29 2022 |
26 |
330.28 |
Dec 29 2022 |
389 |
410.75 |
Dec 29 2022 |
64 |
325.82 |
Dec 22 2022 |
26 |
330.28 |
Dec 22 2022 |
389 |
410.75 |
Dec 22 2022 |
64 |
325.82 |
Dec 15 2022 |
26 |
330.28 |
Dec 15 2022 |
389 |
410.75 |
Dec 15 2022 |
64 |
325.82 |
Dec 08 2022 |
26 |
330.28 |
Dec 08 2022 |
389 |
410.75 |
Dec 08 2022 |
64 |
325.82 |
Dec 01 2022 |
26 |
330.28 |
Dec 01 2022 |
389 |
410.75 |
Dec 01 2022 |
64 |
325.82 |
Nov 24 2022 |
26 |
330.28 |
Nov 24 2022 |
389 |
410.75 |
Nov 24 2022 |
64 |
325.82 |
Nov 17 2022 |
26 |
330.28 |
Nov 17 2022 |
389 |
410.75 |
Nov 17 2022 |
64 |
325.82 |
Nov 10 2022 |
26 |
330.28 |
Nov 10 2022 |
389 |
410.75 |
Nov 10 2022 |
64 |
325.82 |
Nov 03 2022 |
26 |
330.28 |
Nov 03 2022 |
387 |
410.75 |
Nov 03 2022 |
64 |
325.82 |
Oct 27 2022 |
26 |
330.28 |
Oct 27 2022 |
387 |
410.75 |
Oct 27 2022 |
64 |
325.82 |
Oct 20 2022 |
26 |
330.28 |
Oct 20 2022 |
387 |
410.75 |
Oct 20 2022 |
64 |
325.82 |
Oct 13 2022 |
26 |
330.28 |
Oct 13 2022 |
387 |
410.75 |
Oct 13 2022 |
64 |
325.82 |
Oct 06 2022 |
26 |
330.28 |
Oct 06 2022 |
388 |
410.75 |
Oct 06 2022 |
64 |
325.82 |
Sep 29 2022 |
26 |
330.28 |
Sep 29 2022 |
387 |
410.75 |
Sep 29 2022 |
63 |
325.82 |
Sep 22 2022 |
26 |
330.28 |
Sep 22 2022 |
388 |
410.75 |
Sep 22 2022 |
63 |
325.82 |
Sep 15 2022 |
26 |
330.28 |
Sep 15 2022 |
388 |
410.75 |
Sep 15 2022 |
63 |
325.82 |
Sep 08 2022 |
26 |
330.28 |
Sep 08 2022 |
386 |
410.75 |
Sep 08 2022 |
63 |
325.82 |
Sep 01 2022 |
26 |
330.28 |
Sep 01 2022 |
384 |
410.75 |
Sep 01 2022 |
63 |
325.82 |
Aug 25 2022 |
25 |
330.28 |
Aug 25 2022 |
378 |
410.75 |
Aug 25 2022 |
61 |
325.82 |
Aug 18 2022 |
25 |
330.28 |
Aug 18 2022 |
379 |
410.75 |
Aug 18 2022 |
62 |
325.82 |
Aug 11 2022 |
25 |
330.28 |
Aug 11 2022 |
380 |
410.75 |
Aug 11 2022 |
62 |
325.82 |
Aug 04 2022 |
25 |
330.28 |
Aug 04 2022 |
379 |
410.75 |
Aug 04 2022 |
62 |
325.82 |
Jul 28 2022 |
25 |
330.28 |
Jul 28 2022 |
375 |
410.75 |
Jul 28 2022 |
59 |
325.82 |
Jul 21 2022 |
25 |
330.28 |
Jul 21 2022 |
363 |
410.75 |
Jul 21 2022 |
58 |
325.82 |
Jul 14 2022 |
25 |
330.28 |
Jul 14 2022 |
363 |
410.75 |
Jul 14 2022 |
59 |
325.82 |
Jul 07 2022 |
30 |
334.99 |
Jul 07 2022 |
361 |
410.75 |
Jul 07 2022 |
67 |
330.15 |
Jun 30 2022 |
30 |
334.99 |
Jun 30 2022 |
359 |
410.75 |
Jun 30 2022 |
67 |
330.15 |
Jun 23 2022 |
30 |
334.99 |
Jun 23 2022 |
347 |
410.75 |
Jun 23 2022 |
68 |
330.15 |
Jun 16 2022 |
29 |
334.99 |
Jun 16 2022 |
332 |
410.75 |
Jun 16 2022 |
62 |
330.15 |
Jun 09 2022 |
29 |
334.99 |
Jun 09 2022 |
329 |
410.75 |
Jun 09 2022 |
62 |
330.15 |
Jun 02 2022 |
29 |
334.99 |
Jun 02 2022 |
312 |
410.75 |
Jun 02 2022 |
62 |
330.15 |
May 26 2022 |
29 |
334.99 |
May 26 2022 |
308 |
410.75 |
May 26 2022 |
62 |
330.15 |
May 19 2022 |
23 |
334.99 |
May 19 2022 |
301 |
410.75 |
May 19 2022 |
60 |
330.15 |
May 12 2022 |
23 |
334.99 |
May 12 2022 |
297 |
410.75 |
May 12 2022 |
60 |
330.15 |
May 05 2022 |
23 |
334.99 |
May 05 2022 |
285 |
410.75 |
May 05 2022 |
62 |
330.15 |
Apr 28 2022 |
20 |
334.99 |
Apr 28 2022 |
284 |
410.75 |
Apr 28 2022 |
64 |
330.15 |
Apr 21 2022 |
14 |
334.99 |
Apr 21 2022 |
272 |
410.75 |
Apr 21 2022 |
57 |
330.15 |
Apr 14 2022 |
15 |
334.99 |
Apr 14 2022 |
266 |
410.75 |
Apr 14 2022 |
58 |
330.15 |
Apr 07 2022 |
13 |
334.99 |
Apr 07 2022 |
263 |
410.75 |
Apr 07 2022 |
59 |
330.15 |
Mar 31 2022 |
19 |
344.6 |
Mar 31 2022 |
264 |
410.75 |
Mar 31 2022 |
71 |
337.19 |
Mar 24 2022 |
16 |
344.6 |
Mar 24 2022 |
253 |
410.75 |
Mar 24 2022 |
71 |
337.19 |
Mar 17 2022 |
14 |
344.6 |
Mar 17 2022 |
251 |
410.75 |
Mar 17 2022 |
71 |
337.19 |
Mar 10 2022 |
11 |
351.02 |
Mar 10 2022 |
251 |
410.75 |
Mar 10 2022 |
80 |
343.29 |
Mar 03 2022 |
11 |
351.02 |
Mar 03 2022 |
261 |
410.75 |
Mar 03 2022 |
80 |
343.29 |
Feb 24 2022 |
15 |
356.98 |
Feb 24 2022 |
254 |
410.75 |
Feb 24 2022 |
84 |
347.58 |
Feb 17 2022 |
16 |
356.98 |
Feb 17 2022 |
254 |
410.75 |
Feb 17 2022 |
85 |
347.58 |
Feb 10 2022 |
19 |
356.98 |
Feb 10 2022 |
254 |
410.75 |
Feb 10 2022 |
85 |
347.58 |
Feb 03 2022 |
19 |
356.98 |
Feb 03 2022 |
255 |
410.75 |
Feb 03 2022 |
84 |
347.58 |
Jan 27 2022 |
19 |
356.98 |
Jan 27 2022 |
255 |
410.75 |
Jan 27 2022 |
84 |
347.58 |
Jan 20 2022 |
20 |
356.98 |
Jan 20 2022 |
255 |
410.75 |
Jan 20 2022 |
84 |
347.58 |
Jan 13 2022 |
20 |
356.98 |
Jan 13 2022 |
256 |
410.75 |
Jan 13 2022 |
84 |
347.58 |
Jan 06 2022 |
20 |
356.98 |
Jan 06 2022 |
256 |
410.75 |
Jan 06 2022 |
84 |
347.58 |
Dec 30 2021 |
20 |
356.98 |
Dec 30 2021 |
256 |
410.75 |
Dec 30 2021 |
84 |
347.58 |
Dec 23 2021 |
20 |
356.98 |
Dec 23 2021 |
256 |
410.75 |
Dec 23 2021 |
84 |
347.58 |
Dec 16 2021 |
20 |
356.98 |
Dec 16 2021 |
256 |
410.75 |
Dec 16 2021 |
84 |
347.58 |
Dec 09 2021 |
20 |
356.98 |
Dec 09 2021 |
256 |
410.75 |
Dec 09 2021 |
84 |
347.58 |
Dec 02 2021 |
20 |
356.98 |
Dec 02 2021 |
256 |
410.75 |
Dec 02 2021 |
84 |
347.58 |
Nov 25 2021 |
20 |
356.98 |
Nov 25 2021 |
256 |
410.75 |
Nov 25 2021 |
84 |
347.58 |
Nov 18 2021 |
20 |
356.98 |
Nov 18 2021 |
256 |
410.75 |
Nov 18 2021 |
84 |
347.58 |
Nov 11 2021 |
20 |
356.98 |
Nov 11 2021 |
256 |
410.75 |
Nov 11 2021 |
84 |
347.58 |
Nov 04 2021 |
20 |
356.98 |
Nov 04 2021 |
256 |
410.75 |
Nov 04 2021 |
84 |
347.58 |
Oct 28 2021 |
20 |
356.98 |
Oct 28 2021 |
256 |
410.75 |
Oct 28 2021 |
84 |
347.58 |
Oct 21 2021 |
20 |
356.98 |
Oct 21 2021 |
256 |
410.75 |
Oct 21 2021 |
84 |
347.58 |
Oct 14 2021 |
20 |
356.98 |
Oct 14 2021 |
256 |
410.75 |
Oct 14 2021 |
84 |
347.58 |
Oct 07 2021 |
20 |
356.98 |
Oct 07 2021 |
256 |
410.75 |
Oct 07 2021 |
84 |
347.58 |
Sep 30 2021 |
20 |
356.98 |
Sep 30 2021 |
255 |
410.75 |
Sep 30 2021 |
83 |
347.58 |
Sep 23 2021 |
20 |
356.98 |
Sep 23 2021 |
240 |
410.75 |
Sep 23 2021 |
67 |
347.58 |
Sep 16 2021 |
20 |
356.98 |
Sep 16 2021 |
235 |
410.75 |
Sep 16 2021 |
66 |
347.58 |
Sep 09 2021 |
20 |
356.98 |
Sep 09 2021 |
234 |
410.75 |
Sep 09 2021 |
64 |
347.58 |
Sep 02 2021 |
19 |
356.98 |
Sep 02 2021 |
234 |
410.75 |
Sep 02 2021 |
67 |
347.58 |
Aug 26 2021 |
19 |
356.98 |
Aug 26 2021 |
238 |
410.75 |
Aug 26 2021 |
72 |
347.58 |
Aug 19 2021 |
57 |
356.98 |
Aug 19 2021 |
225 |
410.75 |
Aug 19 2021 |
98 |
347.58 |
Aug 12 2021 |
56 |
356.98 |
Aug 12 2021 |
223 |
410.75 |
Aug 12 2021 |
97 |
347.58 |
Aug 05 2021 |
54 |
356.98 |
Aug 05 2021 |
216 |
410.75 |
Aug 05 2021 |
93 |
347.58 |
Jul 29 2021 |
54 |
356.98 |
Jul 29 2021 |
223 |
410.75 |
Jul 29 2021 |
97 |
347.58 |
Jul 22 2021 |
54 |
356.98 |
Jul 22 2021 |
226 |
410.75 |
Jul 22 2021 |
124 |
347.58 |
Jul 15 2021 |
54 |
356.98 |
Jul 15 2021 |
217 |
410.75 |
Jul 15 2021 |
120 |
347.58 |
Jul 08 2021 |
55 |
356.98 |
Jul 08 2021 |
215 |
412.8 |
Jul 08 2021 |
112 |
346.23 |
Jul 01 2021 |
55 |
356.98 |
Jul 01 2021 |
215 |
412.8 |
Jul 01 2021 |
112 |
346.23 |
Jun 24 2021 |
57 |
356.98 |
Jun 24 2021 |
221 |
412.8 |
Jun 24 2021 |
114 |
346.23 |
Jun 17 2021 |
72 |
367.73 |
Jun 17 2021 |
173 |
456.91 |
Jun 17 2021 |
157 |
363.34 |
Jun 10 2021 |
72 |
367.73 |
Jun 10 2021 |
185 |
456.91 |
Jun 10 2021 |
129 |
363.34 |
Jun 03 2021 |
149 |
372.22 |
May 27 2021 |
130 |
399.97 |
May 27 2021 |
516 |
532.2 |
May 27 2021 |
311 |
372.22 |
May 07 2021 |
9969 |
427.34 |
Apr 30 2021 |
2985 |
510 |
Apr 30 2021 |
3686 |
532.2 |
Apr 30 2021 |
5627 |
517.63 |
Apr 23 2021 |
2550 |
510 |
Apr 23 2021 |
3533 |
532.2 |
Apr 23 2021 |
5137 |
517.63 |
Apr 16 2021 |
3319 |
532.2 |
Apr 16 2021 |
2115 |
510 |
Apr 16 2021 |
4682 |
517.63 |
Apr 09 2021 |
2767 |
532.2 |
Apr 09 2021 |
1968 |
510 |
Apr 09 2021 |
4015 |
517.63 |
Apr 02 2021 |
1938 |
510 |
Apr 02 2021 |
2757 |
532.2 |
Apr 02 2021 |
3980 |
517.63 |
Mar 26 2021 |
2507 |
532.2 |
Mar 26 2021 |
1766 |
510 |
Mar 26 2021 |
3733 |
517.63 |
Mar 19 2021 |
2219 |
532.2 |
Mar 19 2021 |
1714 |
510 |
Mar 19 2021 |
3430 |
517.63 |