| Apr 23 2024 |
1635 |
335.4 |
| Apr 23 2024 |
1988 |
286.7 |
| Apr 23 2024 |
2642 |
286.7 |
| Apr 17 2024 |
1635 |
335.4 |
| Apr 17 2024 |
1772 |
279.78 |
| Apr 17 2024 |
2460 |
279.78 |
| Apr 10 2024 |
1656 |
335.4 |
| Apr 10 2024 |
1774 |
279.78 |
| Apr 10 2024 |
2470 |
279.78 |
| Apr 03 2024 |
620 |
284.66 |
| Apr 03 2024 |
1777 |
279.78 |
| Apr 03 2024 |
2028 |
267.54 |
| Mar 27 2024 |
619 |
284.66 |
| Mar 27 2024 |
1776 |
279.78 |
| Mar 27 2024 |
2047 |
267.54 |
| Mar 21 2024 |
620 |
284.66 |
| Mar 21 2024 |
1778 |
279.78 |
| Mar 21 2024 |
2056 |
267.54 |
| Mar 14 2024 |
640 |
284.66 |
| Mar 14 2024 |
1775 |
279.78 |
| Mar 14 2024 |
2056 |
267.54 |
| Mar 07 2024 |
637 |
284.66 |
| Mar 07 2024 |
1785 |
279.78 |
| Mar 07 2024 |
2062 |
267.54 |
| Feb 29 2024 |
637 |
284.66 |
| Feb 29 2024 |
1786 |
279.78 |
| Feb 29 2024 |
2069 |
267.54 |
| Feb 22 2024 |
647 |
284.66 |
| Feb 22 2024 |
1786 |
279.78 |
| Feb 22 2024 |
2082 |
267.54 |
| Feb 15 2024 |
650 |
284.66 |
| Feb 15 2024 |
1790 |
279.78 |
| Feb 15 2024 |
2058 |
267.54 |
| Feb 08 2024 |
658 |
284.66 |
| Feb 08 2024 |
1787 |
279.78 |
| Feb 08 2024 |
2037 |
267.54 |
| Feb 01 2024 |
629 |
284.66 |
| Feb 01 2024 |
1821 |
279.78 |
| Feb 01 2024 |
1993 |
267.54 |
| Jan 25 2024 |
607 |
284.66 |
| Jan 25 2024 |
1814 |
279.78 |
| Jan 25 2024 |
1991 |
267.54 |
| Jan 18 2024 |
607 |
284.66 |
| Jan 18 2024 |
1811 |
279.78 |
| Jan 18 2024 |
1992 |
267.54 |
| Jan 11 2024 |
607 |
284.66 |
| Jan 11 2024 |
1814 |
279.78 |
| Jan 11 2024 |
1991 |
267.54 |
| Jan 04 2024 |
607 |
284.66 |
| Jan 04 2024 |
1815 |
279.78 |
| Jan 04 2024 |
1991 |
267.54 |
| Dec 28 2023 |
607 |
284.66 |
| Dec 28 2023 |
1816 |
279.78 |
| Dec 28 2023 |
1992 |
267.54 |
| Dec 21 2023 |
607 |
284.66 |
| Dec 21 2023 |
1816 |
279.78 |
| Dec 21 2023 |
1992 |
267.54 |
| Dec 14 2023 |
607 |
284.66 |
| Dec 14 2023 |
1816 |
279.78 |
| Dec 14 2023 |
1992 |
267.54 |
| Dec 07 2023 |
607 |
284.66 |
| Dec 07 2023 |
1816 |
279.78 |
| Dec 07 2023 |
1992 |
267.54 |
| Nov 30 2023 |
609 |
284.66 |
| Nov 30 2023 |
1814 |
279.78 |
| Nov 30 2023 |
1992 |
267.54 |
| Nov 23 2023 |
609 |
284.66 |
| Nov 23 2023 |
1814 |
279.78 |
| Nov 23 2023 |
1986 |
267.54 |
| Nov 16 2023 |
609 |
284.66 |
| Nov 16 2023 |
1813 |
279.78 |
| Nov 16 2023 |
1984 |
267.54 |
| Nov 09 2023 |
618 |
284.66 |
| Nov 09 2023 |
1820 |
279.78 |
| Nov 09 2023 |
1987 |
267.54 |
| Nov 02 2023 |
617 |
284.66 |
| Nov 02 2023 |
1820 |
279.78 |
| Nov 02 2023 |
1987 |
267.54 |
| Oct 26 2023 |
617 |
284.66 |
| Oct 26 2023 |
1828 |
279.78 |
| Oct 26 2023 |
1990 |
267.54 |
| Oct 19 2023 |
616 |
284.66 |
| Oct 19 2023 |
1827 |
279.78 |
| Oct 19 2023 |
1978 |
267.54 |
| Oct 12 2023 |
616 |
284.66 |
| Oct 12 2023 |
1827 |
279.78 |
| Oct 12 2023 |
1977 |
267.54 |
| Oct 05 2023 |
614 |
284.66 |
| Oct 05 2023 |
1828 |
279.78 |
| Oct 05 2023 |
1926 |
267.54 |
| Sep 28 2023 |
612 |
284.66 |
| Sep 28 2023 |
1831 |
279.78 |
| Sep 28 2023 |
1936 |
267.54 |
| Sep 21 2023 |
610 |
284.66 |
| Sep 21 2023 |
1831 |
279.78 |
| Sep 21 2023 |
1934 |
267.54 |
| Sep 14 2023 |
629 |
284.66 |
| Sep 14 2023 |
1839 |
279.78 |
| Sep 14 2023 |
1942 |
267.54 |
| Sep 07 2023 |
633 |
284.66 |
| Sep 07 2023 |
1834 |
279.78 |
| Sep 07 2023 |
1947 |
267.54 |
| Aug 31 2023 |
631 |
284.66 |
| Aug 31 2023 |
1872 |
279.78 |
| Aug 31 2023 |
1972 |
267.54 |
| Aug 24 2023 |
1254 |
296.23 |
| Aug 24 2023 |
1890 |
279.78 |
| Aug 24 2023 |
1989 |
267.54 |
| Aug 17 2023 |
1249 |
296.23 |
| Aug 17 2023 |
1908 |
279.78 |
| Aug 17 2023 |
1999 |
267.54 |
| Aug 10 2023 |
1253 |
296.23 |
| Aug 10 2023 |
1923 |
279.78 |
| Aug 10 2023 |
2014 |
267.54 |
| Aug 03 2023 |
1263 |
296.23 |
| Aug 03 2023 |
1924 |
279.78 |
| Aug 03 2023 |
2017 |
267.54 |
| Jul 27 2023 |
1281 |
296.23 |
| Jul 27 2023 |
1943 |
279.78 |
| Jul 27 2023 |
2027 |
267.54 |
| Jul 20 2023 |
1296 |
296.23 |
| Jul 20 2023 |
1960 |
279.78 |
| Jul 20 2023 |
2005 |
267.54 |
| Jul 13 2023 |
1308 |
296.23 |
| Jul 13 2023 |
1986 |
279.78 |
| Jul 13 2023 |
2033 |
267.54 |
| Jul 06 2023 |
591 |
276.65 |
| Jul 06 2023 |
2000 |
279.78 |
| Jul 06 2023 |
2058 |
267.54 |
| Jun 29 2023 |
597 |
276.65 |
| Jun 29 2023 |
1990 |
279.78 |
| Jun 29 2023 |
2060 |
267.54 |
| Jun 22 2023 |
592 |
276.65 |
| Jun 22 2023 |
2021 |
279.78 |
| Jun 22 2023 |
2069 |
267.54 |
| Jun 15 2023 |
607 |
276.65 |
| Jun 15 2023 |
2032 |
279.78 |
| Jun 15 2023 |
2096 |
267.54 |
| Jun 08 2023 |
619 |
276.65 |
| Jun 08 2023 |
2055 |
279.78 |
| Jun 08 2023 |
2126 |
267.54 |
| Jun 01 2023 |
602 |
276.65 |
| Jun 01 2023 |
2040 |
279.78 |
| Jun 01 2023 |
2139 |
267.54 |
| May 25 2023 |
613 |
276.65 |
| May 25 2023 |
2047 |
279.78 |
| May 25 2023 |
2141 |
267.54 |
| May 18 2023 |
604 |
276.65 |
| May 18 2023 |
2059 |
279.78 |
| May 18 2023 |
2166 |
267.54 |
| May 11 2023 |
614 |
276.65 |
| May 11 2023 |
2045 |
279.78 |
| May 11 2023 |
2150 |
267.54 |
| May 04 2023 |
610 |
276.65 |
| May 04 2023 |
2020 |
279.78 |
| May 04 2023 |
2127 |
267.54 |
| Apr 27 2023 |
619 |
276.65 |
| Apr 27 2023 |
2021 |
279.78 |
| Apr 27 2023 |
2124 |
267.54 |
| Apr 20 2023 |
569 |
276.65 |
| Apr 20 2023 |
2012 |
279.78 |
| Apr 20 2023 |
2130 |
267.54 |
| Apr 13 2023 |
576 |
276.65 |
| Apr 13 2023 |
2000 |
279.78 |
| Apr 13 2023 |
2124 |
267.54 |
| Apr 06 2023 |
583 |
276.65 |
| Apr 06 2023 |
2001 |
279.78 |
| Apr 06 2023 |
2136 |
267.54 |
| Mar 30 2023 |
565 |
276.65 |
| Mar 30 2023 |
1996 |
279.78 |
| Mar 30 2023 |
2140 |
267.54 |
| Mar 23 2023 |
581 |
276.65 |
| Mar 23 2023 |
1987 |
279.78 |
| Mar 23 2023 |
2131 |
267.54 |
| Mar 16 2023 |
582 |
276.65 |
| Mar 16 2023 |
1984 |
279.78 |
| Mar 16 2023 |
2118 |
267.54 |
| Mar 09 2023 |
574 |
276.65 |
| Mar 09 2023 |
1972 |
279.78 |
| Mar 09 2023 |
2102 |
267.54 |
| Mar 02 2023 |
576 |
276.65 |
| Mar 02 2023 |
1963 |
279.78 |
| Mar 02 2023 |
2112 |
267.54 |
| Feb 23 2023 |
576 |
276.65 |
| Feb 23 2023 |
1959 |
279.78 |
| Feb 23 2023 |
2105 |
267.54 |
| Feb 16 2023 |
569 |
276.65 |
| Feb 16 2023 |
1948 |
279.78 |
| Feb 16 2023 |
2088 |
267.54 |
| Feb 09 2023 |
569 |
276.65 |
| Feb 09 2023 |
1943 |
279.78 |
| Feb 09 2023 |
2085 |
267.54 |
| Feb 02 2023 |
557 |
276.65 |
| Feb 02 2023 |
1929 |
279.78 |
| Feb 02 2023 |
2076 |
267.54 |
| Jan 26 2023 |
557 |
276.65 |
| Jan 26 2023 |
1925 |
279.78 |
| Jan 26 2023 |
2075 |
267.54 |
| Jan 19 2023 |
557 |
276.65 |
| Jan 19 2023 |
1915 |
279.78 |
| Jan 19 2023 |
2072 |
267.54 |
| Jan 12 2023 |
557 |
276.65 |
| Jan 12 2023 |
1915 |
279.78 |
| Jan 12 2023 |
2073 |
267.54 |
| Jan 05 2023 |
557 |
276.65 |
| Jan 05 2023 |
1915 |
279.78 |
| Jan 05 2023 |
2073 |
267.54 |
| Dec 29 2022 |
557 |
276.65 |
| Dec 29 2022 |
1914 |
279.78 |
| Dec 29 2022 |
2073 |
267.54 |
| Dec 22 2022 |
557 |
276.65 |
| Dec 22 2022 |
1914 |
279.78 |
| Dec 22 2022 |
2073 |
267.54 |
| Dec 15 2022 |
557 |
276.65 |
| Dec 15 2022 |
1914 |
279.78 |
| Dec 15 2022 |
2082 |
267.54 |
| Dec 08 2022 |
557 |
276.65 |
| Dec 08 2022 |
1911 |
279.78 |
| Dec 08 2022 |
2080 |
267.54 |
| Dec 01 2022 |
557 |
276.65 |
| Dec 01 2022 |
1911 |
279.78 |
| Dec 01 2022 |
2080 |
267.54 |
| Nov 24 2022 |
557 |
276.65 |
| Nov 24 2022 |
1911 |
279.78 |
| Nov 24 2022 |
2080 |
267.54 |
| Nov 17 2022 |
558 |
276.65 |
| Nov 17 2022 |
1910 |
279.78 |
| Nov 17 2022 |
2080 |
267.54 |
| Nov 10 2022 |
558 |
276.65 |
| Nov 10 2022 |
1910 |
279.78 |
| Nov 10 2022 |
2081 |
267.54 |
| Nov 03 2022 |
558 |
276.65 |
| Nov 03 2022 |
1906 |
279.78 |
| Nov 03 2022 |
2077 |
267.54 |
| Oct 27 2022 |
558 |
276.65 |
| Oct 27 2022 |
1902 |
279.78 |
| Oct 27 2022 |
2072 |
267.54 |
| Oct 20 2022 |
557 |
276.65 |
| Oct 20 2022 |
1902 |
279.78 |
| Oct 20 2022 |
2073 |
267.54 |
| Oct 13 2022 |
558 |
276.65 |
| Oct 13 2022 |
1902 |
279.78 |
| Oct 13 2022 |
2072 |
267.54 |
| Oct 06 2022 |
558 |
276.65 |
| Oct 06 2022 |
1903 |
279.78 |
| Oct 06 2022 |
2073 |
267.54 |
| Sep 29 2022 |
553 |
276.65 |
| Sep 29 2022 |
1903 |
279.78 |
| Sep 29 2022 |
2072 |
267.54 |
| Sep 22 2022 |
551 |
276.65 |
| Sep 22 2022 |
1899 |
279.78 |
| Sep 22 2022 |
2074 |
267.54 |
| Sep 15 2022 |
551 |
276.65 |
| Sep 15 2022 |
1898 |
279.78 |
| Sep 15 2022 |
2074 |
267.54 |
| Sep 08 2022 |
553 |
276.65 |
| Sep 08 2022 |
1897 |
279.78 |
| Sep 08 2022 |
2080 |
267.54 |
| Sep 01 2022 |
543 |
276.65 |
| Sep 01 2022 |
1880 |
279.78 |
| Sep 01 2022 |
2054 |
267.54 |
| Aug 25 2022 |
541 |
276.65 |
| Aug 25 2022 |
1905 |
281.54 |
| Aug 25 2022 |
2074 |
268.83 |
| Aug 18 2022 |
546 |
276.65 |
| Aug 18 2022 |
1903 |
281.54 |
| Aug 18 2022 |
2068 |
268.83 |
| Aug 11 2022 |
543 |
276.65 |
| Aug 11 2022 |
1891 |
281.54 |
| Aug 11 2022 |
2064 |
268.83 |
| Aug 04 2022 |
529 |
276.65 |
| Aug 04 2022 |
1892 |
281.54 |
| Aug 04 2022 |
2057 |
268.83 |
| Jul 28 2022 |
536 |
276.65 |
| Jul 28 2022 |
1845 |
281.54 |
| Jul 28 2022 |
2034 |
268.83 |
| Jul 21 2022 |
534 |
276.65 |
| Jul 21 2022 |
1811 |
281.54 |
| Jul 21 2022 |
2002 |
268.83 |
| Jul 14 2022 |
529 |
276.65 |
| Jul 14 2022 |
1809 |
281.54 |
| Jul 14 2022 |
2006 |
268.83 |
| Jul 07 2022 |
531 |
276.65 |
| Jul 07 2022 |
1796 |
281.54 |
| Jul 07 2022 |
2005 |
268.83 |
| Jun 30 2022 |
525 |
276.65 |
| Jun 30 2022 |
1786 |
281.54 |
| Jun 30 2022 |
1999 |
268.83 |
| Jun 23 2022 |
523 |
276.65 |
| Jun 23 2022 |
1773 |
281.54 |
| Jun 23 2022 |
2002 |
268.83 |
| Jun 16 2022 |
530 |
276.65 |
| Jun 16 2022 |
1727 |
281.54 |
| Jun 16 2022 |
1954 |
268.83 |
| Jun 09 2022 |
524 |
276.65 |
| Jun 09 2022 |
1724 |
281.54 |
| Jun 09 2022 |
1927 |
268.83 |
| Jun 02 2022 |
498 |
276.65 |
| Jun 02 2022 |
1802 |
289.08 |
| Jun 02 2022 |
2221 |
283.82 |
| May 26 2022 |
473 |
276.65 |
| May 26 2022 |
1775 |
289.08 |
| May 26 2022 |
2172 |
283.82 |
| May 19 2022 |
492 |
276.65 |
| May 19 2022 |
1736 |
289.08 |
| May 19 2022 |
2153 |
283.82 |
| May 12 2022 |
495 |
276.65 |
| May 12 2022 |
1734 |
289.08 |
| May 12 2022 |
2141 |
283.82 |
| May 05 2022 |
461 |
276.65 |
| May 05 2022 |
1683 |
289.08 |
| May 05 2022 |
2090 |
283.82 |
| Apr 28 2022 |
952 |
319.38 |
| Apr 28 2022 |
1651 |
289.08 |
| Apr 28 2022 |
2453 |
300.04 |
| Apr 21 2022 |
884 |
319.38 |
| Apr 21 2022 |
1585 |
289.05 |
| Apr 21 2022 |
2274 |
295.64 |
| Apr 14 2022 |
1602 |
291.5 |
| Apr 14 2022 |
1983 |
283.44 |
| Apr 07 2022 |
1581 |
291.5 |
| Apr 07 2022 |
1942 |
283.44 |
| Mar 31 2022 |
1576 |
291.5 |
| Mar 31 2022 |
1937 |
283.44 |
| Mar 24 2022 |
1552 |
291.5 |
| Mar 24 2022 |
1917 |
283.44 |
| Mar 17 2022 |
1532 |
291.5 |
| Mar 17 2022 |
1908 |
283.44 |
| Mar 10 2022 |
1523 |
291.5 |
| Mar 10 2022 |
1887 |
283.44 |
| Mar 03 2022 |
1522 |
291.5 |
| Mar 03 2022 |
1879 |
283.44 |
| Feb 24 2022 |
1504 |
291.5 |
| Feb 24 2022 |
1833 |
283.44 |
| Feb 17 2022 |
1409 |
291.5 |
| Feb 17 2022 |
1749 |
283.44 |
| Feb 10 2022 |
1413 |
291.5 |
| Feb 10 2022 |
1752 |
283.44 |
| Feb 03 2022 |
1417 |
291.5 |
| Feb 03 2022 |
1757 |
283.44 |
| Jan 27 2022 |
1416 |
291.5 |
| Jan 27 2022 |
1757 |
283.44 |
| Jan 20 2022 |
1417 |
291.5 |
| Jan 20 2022 |
1755 |
283.44 |
| Jan 13 2022 |
1413 |
291.5 |
| Jan 13 2022 |
1757 |
283.44 |
| Jan 06 2022 |
1413 |
291.5 |
| Jan 06 2022 |
1757 |
283.44 |
| Dec 30 2021 |
1414 |
291.5 |
| Dec 30 2021 |
1758 |
283.44 |
| Dec 23 2021 |
1414 |
291.5 |
| Dec 23 2021 |
1758 |
283.44 |
| Dec 16 2021 |
1414 |
291.5 |
| Dec 16 2021 |
1758 |
283.44 |
| Dec 09 2021 |
1414 |
291.5 |
| Dec 09 2021 |
1758 |
283.44 |
| Dec 02 2021 |
1414 |
291.5 |
| Dec 02 2021 |
1758 |
283.44 |
| Nov 25 2021 |
1414 |
291.5 |
| Nov 25 2021 |
1758 |
283.44 |
| Nov 18 2021 |
1414 |
291.5 |
| Nov 18 2021 |
1758 |
283.44 |
| Nov 11 2021 |
1414 |
291.5 |
| Nov 11 2021 |
1758 |
283.44 |
| Nov 04 2021 |
1414 |
291.5 |
| Nov 04 2021 |
1769 |
283.44 |
| Oct 28 2021 |
1414 |
291.5 |
| Oct 28 2021 |
1769 |
283.44 |
| Oct 21 2021 |
1414 |
291.5 |
| Oct 21 2021 |
1769 |
283.44 |
| Oct 14 2021 |
1414 |
291.5 |
| Oct 14 2021 |
1768 |
283.44 |
| Oct 07 2021 |
1415 |
291.5 |
| Oct 07 2021 |
1768 |
283.44 |
| Sep 30 2021 |
1395 |
291.5 |
| Sep 30 2021 |
1746 |
283.44 |
| Sep 23 2021 |
648 |
294.34 |
| Sep 23 2021 |
1809 |
290.41 |
| Sep 16 2021 |
630 |
294.34 |
| Sep 16 2021 |
1745 |
290.41 |
| Sep 09 2021 |
621 |
294.34 |
| Sep 09 2021 |
1737 |
290.41 |
| Sep 02 2021 |
593 |
294.34 |
| Sep 02 2021 |
1641 |
290.41 |
| Aug 26 2021 |
521 |
294.34 |
| Aug 26 2021 |
1580 |
290.41 |
| Aug 19 2021 |
509 |
294.34 |
| Aug 19 2021 |
1450 |
290.41 |
| Aug 12 2021 |
501 |
294.34 |
| Aug 12 2021 |
1411 |
290.41 |
| Aug 05 2021 |
489 |
294.34 |
| Aug 05 2021 |
1311 |
290.41 |
| Jul 29 2021 |
455 |
294.34 |
| Jul 29 2021 |
1242 |
290.41 |
| Jul 22 2021 |
418 |
294.34 |
| Jul 22 2021 |
1127 |
290.41 |
| Jul 15 2021 |
355 |
294.34 |
| Jul 15 2021 |
1071 |
290.41 |
| Jul 08 2021 |
269 |
294.34 |
| Jul 08 2021 |
1014 |
290.41 |
| Jul 01 2021 |
257 |
294.34 |
| Jul 01 2021 |
974 |
290.41 |
| Jun 24 2021 |
226 |
294.34 |
| Jun 24 2021 |
895 |
290.41 |
| Jun 17 2021 |
148 |
294.34 |
| Jun 17 2021 |
681 |
290.41 |
| Jun 10 2021 |
123 |
294.34 |
| Jun 10 2021 |
457 |
290.41 |
| Jun 03 2021 |
150 |
294.34 |
| May 27 2021 |
80 |
294.34 |
| May 27 2021 |
99 |
294.34 |
| May 07 2021 |
571 |
294.34 |
| Apr 30 2021 |
275 |
294.34 |
| Apr 30 2021 |
437 |
294.34 |
| Apr 23 2021 |
237 |
294.34 |
| Apr 23 2021 |
357 |
294.34 |
| Apr 16 2021 |
236 |
294.34 |
| Apr 16 2021 |
322 |
294.34 |
| Apr 09 2021 |
109 |
294.34 |
| Apr 09 2021 |
174 |
294.34 |
| Apr 02 2021 |
111 |
294.34 |
| Apr 02 2021 |
174 |
294.34 |
| Mar 26 2021 |
27 |
272.96 |
| Mar 26 2021 |
55 |
272.96 |
