| Sep 14 2023 |
2066 |
367.5 |
| Sep 14 2023 |
3629 |
367.5 |
| Sep 07 2023 |
2118 |
367.5 |
| Sep 07 2023 |
3685 |
367.5 |
| Aug 31 2023 |
2102 |
367.5 |
| Aug 31 2023 |
3691 |
367.5 |
| Aug 24 2023 |
2119 |
367.5 |
| Aug 24 2023 |
3653 |
367.5 |
| Aug 17 2023 |
2188 |
367.5 |
| Aug 17 2023 |
3698 |
367.5 |
| Aug 10 2023 |
2252 |
367.5 |
| Aug 10 2023 |
3739 |
367.5 |
| Aug 03 2023 |
3196 |
398.75 |
| Aug 03 2023 |
5484 |
398.75 |
| Jul 27 2023 |
3232 |
398.75 |
| Jul 27 2023 |
5481 |
398.75 |
| Jul 20 2023 |
3310 |
398.75 |
| Jul 20 2023 |
5212 |
398.75 |
| Jul 13 2023 |
1942 |
345 |
| Jul 13 2023 |
3316 |
398.75 |
| Jul 13 2023 |
7592 |
380.83 |
| Jul 06 2023 |
1944 |
345 |
| Jul 06 2023 |
3338 |
398.75 |
| Jul 06 2023 |
7614 |
380.83 |
| Jun 29 2023 |
1942 |
345 |
| Jun 29 2023 |
3368 |
398.75 |
| Jun 29 2023 |
7585 |
380.83 |
| Jun 22 2023 |
1935 |
345 |
| Jun 22 2023 |
6891 |
418.21 |
| Jun 22 2023 |
8726 |
399.91 |
| Jun 15 2023 |
1851 |
345 |
| Jun 15 2023 |
6942 |
418.21 |
| Jun 15 2023 |
8776 |
399.91 |
| Jun 08 2023 |
1864 |
345 |
| Jun 08 2023 |
6963 |
418.21 |
| Jun 08 2023 |
8818 |
399.91 |
| Jun 01 2023 |
1851 |
345 |
| Jun 01 2023 |
6870 |
418.21 |
| Jun 01 2023 |
8816 |
399.91 |
| May 25 2023 |
1862 |
345 |
| May 25 2023 |
7183 |
428.46 |
| May 25 2023 |
9454 |
411.77 |
| May 18 2023 |
1835 |
345 |
| May 18 2023 |
7108 |
428.46 |
| May 18 2023 |
9427 |
411.77 |
| May 11 2023 |
1853 |
345 |
| May 11 2023 |
7073 |
428.46 |
| May 11 2023 |
9415 |
411.77 |
| May 04 2023 |
1807 |
345 |
| May 04 2023 |
6995 |
428.46 |
| May 04 2023 |
9258 |
411.77 |
| Apr 27 2023 |
1812 |
345 |
| Apr 27 2023 |
6962 |
428.46 |
| Apr 27 2023 |
9171 |
411.77 |
| Apr 20 2023 |
1700 |
345 |
| Apr 20 2023 |
6882 |
428.46 |
| Apr 20 2023 |
9102 |
411.77 |
| Apr 13 2023 |
1713 |
345 |
| Apr 13 2023 |
6852 |
428.46 |
| Apr 13 2023 |
9057 |
411.77 |
| Apr 06 2023 |
1688 |
345 |
| Apr 06 2023 |
6844 |
428.46 |
| Apr 06 2023 |
8996 |
411.77 |
| Mar 30 2023 |
1651 |
345 |
| Mar 30 2023 |
6819 |
428.46 |
| Mar 30 2023 |
8958 |
411.77 |
| Mar 23 2023 |
1676 |
345 |
| Mar 23 2023 |
6746 |
428.46 |
| Mar 23 2023 |
8907 |
411.77 |
| Mar 16 2023 |
1668 |
345 |
| Mar 16 2023 |
6353 |
417.53 |
| Mar 16 2023 |
7837 |
393.39 |
| Mar 09 2023 |
1656 |
345 |
| Mar 09 2023 |
6330 |
417.53 |
| Mar 09 2023 |
7741 |
393.39 |
| Mar 02 2023 |
1654 |
345 |
| Mar 02 2023 |
6289 |
417.53 |
| Mar 02 2023 |
7697 |
393.39 |
| Feb 23 2023 |
1651 |
345 |
| Feb 23 2023 |
6278 |
417.53 |
| Feb 23 2023 |
7696 |
393.39 |
| Feb 16 2023 |
1643 |
345 |
| Feb 16 2023 |
6224 |
417.53 |
| Feb 16 2023 |
7604 |
393.39 |
| Feb 09 2023 |
1595 |
345 |
| Feb 09 2023 |
6205 |
417.53 |
| Feb 09 2023 |
7597 |
393.39 |
| Feb 02 2023 |
1572 |
345 |
| Feb 02 2023 |
6172 |
417.53 |
| Feb 02 2023 |
7574 |
393.39 |
| Jan 26 2023 |
1567 |
345 |
| Jan 26 2023 |
6144 |
417.53 |
| Jan 26 2023 |
7557 |
393.39 |
| Jan 19 2023 |
1568 |
345 |
| Jan 19 2023 |
6120 |
417.53 |
| Jan 19 2023 |
7546 |
393.39 |
| Jan 12 2023 |
1568 |
345 |
| Jan 12 2023 |
6120 |
417.53 |
| Jan 12 2023 |
7546 |
393.39 |
| Jan 05 2023 |
1568 |
345 |
| Jan 05 2023 |
6120 |
417.53 |
| Jan 05 2023 |
7547 |
393.39 |
| Dec 29 2022 |
1567 |
345 |
| Dec 29 2022 |
6120 |
417.53 |
| Dec 29 2022 |
7547 |
393.39 |
| Dec 22 2022 |
1568 |
345 |
| Dec 22 2022 |
6120 |
417.53 |
| Dec 22 2022 |
7547 |
393.39 |
| Dec 15 2022 |
1567 |
345 |
| Dec 15 2022 |
6119 |
417.53 |
| Dec 15 2022 |
7542 |
393.39 |
| Dec 08 2022 |
1568 |
345 |
| Dec 08 2022 |
6113 |
417.53 |
| Dec 08 2022 |
7535 |
393.39 |
| Dec 01 2022 |
1567 |
345 |
| Dec 01 2022 |
6113 |
417.53 |
| Dec 01 2022 |
7535 |
393.39 |
| Nov 24 2022 |
1567 |
345 |
| Nov 24 2022 |
6113 |
417.53 |
| Nov 24 2022 |
7535 |
393.39 |
| Nov 17 2022 |
1566 |
345 |
| Nov 17 2022 |
6111 |
417.53 |
| Nov 17 2022 |
7524 |
393.39 |
| Nov 10 2022 |
1567 |
345 |
| Nov 10 2022 |
6111 |
417.53 |
| Nov 10 2022 |
7525 |
393.39 |
| Nov 03 2022 |
1566 |
345 |
| Nov 03 2022 |
6087 |
417.53 |
| Nov 03 2022 |
7509 |
393.39 |
| Oct 27 2022 |
1565 |
345 |
| Oct 27 2022 |
6075 |
417.53 |
| Oct 27 2022 |
7505 |
393.39 |
| Oct 20 2022 |
1567 |
345 |
| Oct 20 2022 |
6076 |
417.53 |
| Oct 20 2022 |
7509 |
393.39 |
| Oct 13 2022 |
1560 |
345 |
| Oct 13 2022 |
6076 |
417.53 |
| Oct 13 2022 |
7500 |
393.39 |
| Oct 06 2022 |
1540 |
345 |
| Oct 06 2022 |
6081 |
417.53 |
| Oct 06 2022 |
7497 |
393.39 |
| Sep 29 2022 |
1525 |
345 |
| Sep 29 2022 |
6102 |
417.53 |
| Sep 29 2022 |
7500 |
393.39 |
| Sep 22 2022 |
1518 |
345 |
| Sep 22 2022 |
6096 |
417.53 |
| Sep 22 2022 |
7493 |
393.39 |
| Sep 15 2022 |
1515 |
345 |
| Sep 15 2022 |
6092 |
417.53 |
| Sep 15 2022 |
7484 |
393.39 |
| Sep 08 2022 |
1519 |
345 |
| Sep 08 2022 |
6035 |
417.53 |
| Sep 08 2022 |
7452 |
393.39 |
| Sep 01 2022 |
1505 |
345 |
| Sep 01 2022 |
5950 |
417.53 |
| Sep 01 2022 |
7373 |
393.39 |
| Aug 25 2022 |
1505 |
345 |
| Aug 25 2022 |
5891 |
417.53 |
| Aug 25 2022 |
7332 |
393.39 |
| Aug 18 2022 |
1514 |
345 |
| Aug 18 2022 |
5853 |
417.53 |
| Aug 18 2022 |
7285 |
393.39 |
| Aug 11 2022 |
1508 |
345 |
| Aug 11 2022 |
5760 |
417.53 |
| Aug 11 2022 |
7249 |
393.39 |
| Aug 04 2022 |
1488 |
345 |
| Aug 04 2022 |
5756 |
417.53 |
| Aug 04 2022 |
7220 |
393.39 |
| Jul 28 2022 |
1492 |
345 |
| Jul 28 2022 |
5669 |
417.53 |
| Jul 28 2022 |
7132 |
393.39 |
| Jul 21 2022 |
1471 |
345 |
| Jul 21 2022 |
5556 |
417.53 |
| Jul 21 2022 |
7050 |
393.39 |
| Jul 14 2022 |
1465 |
345 |
| Jul 14 2022 |
5554 |
417.53 |
| Jul 14 2022 |
7035 |
393.39 |
| Jul 07 2022 |
1461 |
345 |
| Jul 07 2022 |
5495 |
417.53 |
| Jul 07 2022 |
6974 |
393.39 |
| Jun 30 2022 |
1456 |
345 |
| Jun 30 2022 |
5469 |
417.53 |
| Jun 30 2022 |
6935 |
393.39 |
| Jun 23 2022 |
1455 |
345 |
| Jun 23 2022 |
5438 |
417.53 |
| Jun 23 2022 |
6925 |
393.39 |
| Jun 16 2022 |
1456 |
345 |
| Jun 16 2022 |
5220 |
417.53 |
| Jun 16 2022 |
6759 |
393.39 |
| Jun 09 2022 |
1414 |
345 |
| Jun 09 2022 |
5152 |
417.53 |
| Jun 09 2022 |
6655 |
393.39 |
| Jun 02 2022 |
1379 |
345 |
| Jun 02 2022 |
4966 |
417.53 |
| Jun 02 2022 |
6499 |
393.39 |
| May 26 2022 |
1362 |
345 |
| May 26 2022 |
4899 |
417.53 |
| May 26 2022 |
6357 |
393.39 |
| May 19 2022 |
1374 |
345 |
| May 19 2022 |
4740 |
417.53 |
| May 19 2022 |
6180 |
393.39 |
| May 12 2022 |
1369 |
345 |
| May 12 2022 |
4697 |
417.53 |
| May 12 2022 |
6123 |
393.39 |
| May 05 2022 |
1281 |
345 |
| May 05 2022 |
4550 |
417.53 |
| May 05 2022 |
5956 |
393.39 |
| Apr 28 2022 |
1394 |
345 |
| Apr 28 2022 |
4435 |
417.53 |
| Apr 28 2022 |
5808 |
393.39 |
| Apr 21 2022 |
1307 |
345 |
| Apr 21 2022 |
4264 |
417.53 |
| Apr 21 2022 |
5583 |
393.39 |
| Apr 14 2022 |
1315 |
345 |
| Apr 14 2022 |
4196 |
417.53 |
| Apr 14 2022 |
5489 |
393.39 |
| Apr 07 2022 |
1346 |
345 |
| Apr 07 2022 |
4136 |
417.53 |
| Apr 07 2022 |
5406 |
393.39 |
| Mar 31 2022 |
1349 |
345 |
| Mar 31 2022 |
4116 |
417.53 |
| Mar 31 2022 |
5385 |
393.39 |
| Mar 24 2022 |
1335 |
345 |
| Mar 24 2022 |
4014 |
417.53 |
| Mar 24 2022 |
5229 |
393.39 |
| Mar 17 2022 |
1336 |
345 |
| Mar 17 2022 |
3954 |
417.53 |
| Mar 17 2022 |
5192 |
393.39 |
| Mar 10 2022 |
1343 |
345 |
| Mar 10 2022 |
3935 |
417.53 |
| Mar 10 2022 |
5115 |
393.39 |
| Mar 03 2022 |
1283 |
345 |
| Mar 03 2022 |
3958 |
417.53 |
| Mar 03 2022 |
5132 |
393.39 |
| Feb 24 2022 |
1180 |
345 |
| Feb 24 2022 |
3934 |
417.53 |
| Feb 24 2022 |
5014 |
393.39 |
| Feb 17 2022 |
1082 |
345 |
| Feb 17 2022 |
3694 |
417.53 |
| Feb 17 2022 |
4692 |
393.39 |
| Feb 10 2022 |
1070 |
345 |
| Feb 10 2022 |
3751 |
417.53 |
| Feb 10 2022 |
4787 |
393.39 |
| Feb 03 2022 |
1053 |
345 |
| Feb 03 2022 |
3815 |
417.53 |
| Feb 03 2022 |
4828 |
393.39 |
| Jan 27 2022 |
1037 |
345 |
| Jan 27 2022 |
3853 |
417.53 |
| Jan 27 2022 |
4850 |
393.39 |
| Jan 20 2022 |
1044 |
345 |
| Jan 20 2022 |
3885 |
417.53 |
| Jan 20 2022 |
4875 |
393.39 |
| Jan 13 2022 |
1044 |
345 |
| Jan 13 2022 |
3912 |
417.53 |
| Jan 13 2022 |
4884 |
393.39 |
| Jan 06 2022 |
1044 |
345 |
| Jan 06 2022 |
3912 |
417.53 |
| Jan 06 2022 |
4884 |
393.39 |
| Dec 30 2021 |
1044 |
345 |
| Dec 30 2021 |
3917 |
417.53 |
| Dec 30 2021 |
4884 |
393.39 |
| Dec 23 2021 |
1044 |
345 |
| Dec 23 2021 |
3917 |
417.53 |
| Dec 23 2021 |
4884 |
393.39 |
| Dec 16 2021 |
1043 |
345 |
| Dec 16 2021 |
3917 |
417.53 |
| Dec 16 2021 |
4884 |
393.39 |
| Dec 09 2021 |
1044 |
345 |
| Dec 09 2021 |
3917 |
417.53 |
| Dec 09 2021 |
4884 |
393.39 |
| Dec 02 2021 |
1043 |
345 |
| Dec 02 2021 |
3923 |
417.53 |
| Dec 02 2021 |
4885 |
393.39 |
| Nov 25 2021 |
1044 |
345 |
| Nov 25 2021 |
3923 |
417.53 |
| Nov 25 2021 |
4885 |
393.39 |
| Nov 18 2021 |
1044 |
345 |
| Nov 18 2021 |
3923 |
417.53 |
| Nov 18 2021 |
4885 |
393.39 |
| Nov 11 2021 |
1045 |
345 |
| Nov 11 2021 |
3923 |
417.53 |
| Nov 11 2021 |
4885 |
393.39 |
| Nov 04 2021 |
1051 |
345 |
| Nov 04 2021 |
3923 |
417.53 |
| Nov 04 2021 |
4899 |
393.39 |
| Oct 28 2021 |
1052 |
345 |
| Oct 28 2021 |
3923 |
417.53 |
| Oct 28 2021 |
4899 |
393.39 |
| Oct 21 2021 |
1052 |
345 |
| Oct 21 2021 |
3923 |
417.53 |
| Oct 21 2021 |
4899 |
393.39 |
| Oct 14 2021 |
1050 |
345 |
| Oct 14 2021 |
3923 |
417.53 |
| Oct 14 2021 |
4906 |
393.39 |
| Oct 07 2021 |
1049 |
345 |
| Oct 07 2021 |
3925 |
417.53 |
| Oct 07 2021 |
4908 |
393.39 |
| Sep 30 2021 |
1037 |
345 |
| Sep 30 2021 |
4268 |
435.87 |
| Sep 30 2021 |
5448 |
405.91 |
| Sep 23 2021 |
1039 |
345 |
| Sep 23 2021 |
4155 |
435.87 |
| Sep 23 2021 |
5328 |
405.91 |
| Sep 16 2021 |
1022 |
345 |
| Sep 16 2021 |
4102 |
435.87 |
| Sep 16 2021 |
5210 |
405.91 |
| Sep 09 2021 |
1016 |
345 |
| Sep 09 2021 |
4092 |
435.87 |
| Sep 09 2021 |
5217 |
405.91 |
| Sep 02 2021 |
1035 |
345 |
| Sep 02 2021 |
3929 |
435.87 |
| Sep 02 2021 |
5074 |
405.91 |
| Aug 26 2021 |
1027 |
345 |
| Aug 26 2021 |
3970 |
435.87 |
| Aug 26 2021 |
5128 |
405.91 |
| Aug 19 2021 |
1028 |
345 |
| Aug 19 2021 |
3810 |
435.87 |
| Aug 19 2021 |
5020 |
405.91 |
| Aug 12 2021 |
1018 |
345 |
| Aug 12 2021 |
3829 |
435.87 |
| Aug 12 2021 |
5009 |
405.91 |
| Aug 05 2021 |
988 |
345 |
| Aug 05 2021 |
3860 |
437.34 |
| Aug 05 2021 |
5219 |
411.33 |
| Jul 29 2021 |
959 |
345 |
| Jul 29 2021 |
3887 |
437.34 |
| Jul 29 2021 |
5200 |
411.33 |
| Jul 22 2021 |
3811 |
437.34 |
| Jul 22 2021 |
6178 |
434.17 |
| Jul 15 2021 |
3841 |
437.34 |
| Jul 15 2021 |
6225 |
434.17 |
| Jul 08 2021 |
3943 |
437.34 |
| Jul 08 2021 |
6302 |
434.17 |
| Jul 01 2021 |
3988 |
437.34 |
| Jul 01 2021 |
6363 |
434.17 |
| Jun 24 2021 |
3893 |
430.74 |
| Jun 24 2021 |
6147 |
428.43 |
| Jun 17 2021 |
3793 |
430.74 |
| Jun 17 2021 |
6051 |
428.43 |
| Jun 10 2021 |
3719 |
430.74 |
| Jun 10 2021 |
5895 |
428.43 |
| Jun 03 2021 |
5854 |
428.43 |
| May 27 2021 |
2334 |
416.5 |
| May 27 2021 |
4438 |
418.18 |
| May 07 2021 |
8842 |
418.18 |
| Apr 30 2021 |
832 |
418.85 |
| Apr 30 2021 |
1928 |
416.5 |
| Apr 30 2021 |
3044 |
418.18 |
| Apr 23 2021 |
1828 |
416.5 |
| Apr 23 2021 |
804 |
418.85 |
| Apr 23 2021 |
2737 |
418.18 |
| Apr 16 2021 |
754 |
418.85 |
| Apr 16 2021 |
1698 |
416.5 |
| Apr 16 2021 |
2440 |
418.18 |
| Apr 09 2021 |
1290 |
416.5 |
| Apr 09 2021 |
754 |
418.85 |
| Apr 09 2021 |
1962 |
418.18 |
| Apr 02 2021 |
1282 |
416.5 |
| Apr 02 2021 |
754 |
418.85 |
| Apr 02 2021 |
1932 |
418.18 |
| Mar 26 2021 |
1132 |
416.5 |
| Mar 26 2021 |
754 |
418.85 |
| Mar 26 2021 |
1762 |
418.18 |
