Apr 19 2024 |
425 |
246.65 |
Apr 19 2024 |
352 |
218.01 |
Apr 19 2024 |
435 |
197.28 |
Apr 17 2024 |
165 |
209.46 |
Apr 17 2024 |
270 |
212.32 |
Apr 17 2024 |
326 |
189.97 |
Apr 10 2024 |
168 |
209.46 |
Apr 10 2024 |
272 |
212.32 |
Apr 10 2024 |
323 |
189.97 |
Apr 03 2024 |
176 |
209.35 |
Apr 03 2024 |
343 |
217.53 |
Apr 03 2024 |
404 |
195.18 |
Mar 27 2024 |
173 |
209.35 |
Mar 27 2024 |
348 |
217.53 |
Mar 27 2024 |
428 |
195.18 |
Mar 21 2024 |
175 |
209.35 |
Mar 21 2024 |
355 |
217.53 |
Mar 21 2024 |
434 |
195.18 |
Mar 14 2024 |
173 |
209.35 |
Mar 14 2024 |
351 |
217.53 |
Mar 14 2024 |
410 |
195.18 |
Mar 07 2024 |
177 |
209.35 |
Mar 07 2024 |
356 |
217.53 |
Mar 07 2024 |
411 |
195.18 |
Feb 29 2024 |
179 |
209.35 |
Feb 29 2024 |
356 |
217.53 |
Feb 29 2024 |
413 |
195.18 |
Feb 22 2024 |
183 |
209.35 |
Feb 22 2024 |
359 |
217.53 |
Feb 22 2024 |
419 |
195.18 |
Feb 15 2024 |
185 |
209.35 |
Feb 15 2024 |
365 |
217.53 |
Feb 15 2024 |
402 |
195.18 |
Feb 08 2024 |
170 |
209.35 |
Feb 08 2024 |
366 |
217.53 |
Feb 08 2024 |
387 |
195.18 |
Feb 01 2024 |
110 |
209.35 |
Feb 01 2024 |
389 |
217.53 |
Feb 01 2024 |
337 |
195.18 |
Jan 25 2024 |
110 |
209.35 |
Jan 25 2024 |
388 |
217.53 |
Jan 25 2024 |
342 |
195.18 |
Jan 18 2024 |
110 |
209.35 |
Jan 18 2024 |
386 |
217.53 |
Jan 18 2024 |
343 |
195.18 |
Jan 11 2024 |
110 |
209.35 |
Jan 11 2024 |
387 |
217.53 |
Jan 11 2024 |
344 |
195.18 |
Jan 04 2024 |
110 |
209.35 |
Jan 04 2024 |
387 |
217.53 |
Jan 04 2024 |
344 |
195.18 |
Dec 28 2023 |
110 |
209.35 |
Dec 28 2023 |
387 |
217.53 |
Dec 28 2023 |
344 |
195.18 |
Dec 21 2023 |
110 |
209.35 |
Dec 21 2023 |
387 |
217.53 |
Dec 21 2023 |
344 |
195.18 |
Dec 14 2023 |
110 |
209.35 |
Dec 14 2023 |
387 |
217.53 |
Dec 14 2023 |
344 |
195.18 |
Dec 07 2023 |
110 |
209.35 |
Dec 07 2023 |
387 |
217.53 |
Dec 07 2023 |
344 |
195.18 |
Nov 30 2023 |
110 |
209.35 |
Nov 30 2023 |
387 |
217.53 |
Nov 30 2023 |
344 |
195.18 |
Nov 23 2023 |
110 |
209.35 |
Nov 23 2023 |
387 |
217.53 |
Nov 23 2023 |
343 |
195.18 |
Nov 16 2023 |
110 |
209.35 |
Nov 16 2023 |
388 |
217.53 |
Nov 16 2023 |
343 |
195.18 |
Nov 09 2023 |
110 |
209.35 |
Nov 09 2023 |
386 |
217.53 |
Nov 09 2023 |
342 |
195.18 |
Nov 02 2023 |
110 |
209.35 |
Nov 02 2023 |
386 |
217.53 |
Nov 02 2023 |
342 |
195.18 |
Oct 26 2023 |
111 |
209.35 |
Oct 26 2023 |
387 |
217.53 |
Oct 26 2023 |
343 |
195.18 |
Oct 19 2023 |
111 |
209.35 |
Oct 19 2023 |
387 |
217.53 |
Oct 19 2023 |
342 |
195.18 |
Oct 12 2023 |
111 |
209.35 |
Oct 12 2023 |
387 |
217.53 |
Oct 12 2023 |
342 |
195.18 |
Oct 05 2023 |
111 |
209.35 |
Oct 05 2023 |
387 |
217.53 |
Oct 05 2023 |
342 |
195.18 |
Sep 28 2023 |
112 |
209.35 |
Sep 28 2023 |
388 |
217.53 |
Sep 28 2023 |
342 |
195.18 |
Sep 21 2023 |
112 |
209.35 |
Sep 21 2023 |
394 |
217.53 |
Sep 21 2023 |
345 |
195.18 |
Sep 14 2023 |
121 |
209.35 |
Sep 14 2023 |
400 |
217.53 |
Sep 14 2023 |
347 |
195.18 |
Sep 07 2023 |
121 |
209.35 |
Sep 07 2023 |
407 |
217.53 |
Sep 07 2023 |
350 |
195.18 |
Aug 31 2023 |
72 |
196.21 |
Aug 31 2023 |
381 |
215.19 |
Aug 31 2023 |
834 |
226.69 |
Aug 24 2023 |
76 |
196.21 |
Aug 24 2023 |
394 |
215.19 |
Aug 24 2023 |
828 |
226.69 |
Aug 17 2023 |
80 |
196.21 |
Aug 17 2023 |
422 |
215.19 |
Aug 17 2023 |
854 |
226.69 |
Aug 10 2023 |
78 |
196.21 |
Aug 10 2023 |
443 |
215.19 |
Aug 10 2023 |
862 |
226.69 |
Aug 03 2023 |
84 |
196.21 |
Aug 03 2023 |
447 |
215.19 |
Aug 03 2023 |
871 |
226.69 |
Jul 27 2023 |
86 |
196.21 |
Jul 27 2023 |
464 |
215.19 |
Jul 27 2023 |
893 |
226.69 |
Jul 20 2023 |
88 |
196.21 |
Jul 20 2023 |
472 |
215.19 |
Jul 20 2023 |
910 |
226.69 |
Jul 13 2023 |
88 |
196.21 |
Jul 13 2023 |
504 |
215.19 |
Jul 13 2023 |
926 |
226.69 |
Jul 06 2023 |
95 |
196.21 |
Jul 06 2023 |
517 |
215.19 |
Jul 06 2023 |
946 |
226.69 |
Jun 29 2023 |
98 |
196.21 |
Jun 29 2023 |
521 |
215.19 |
Jun 29 2023 |
947 |
226.69 |
Jun 22 2023 |
96 |
196.21 |
Jun 22 2023 |
561 |
215.19 |
Jun 22 2023 |
968 |
226.69 |
Jun 15 2023 |
119 |
196.21 |
Jun 15 2023 |
566 |
214.15 |
Jun 15 2023 |
838 |
218.81 |
Jun 08 2023 |
123 |
196.21 |
Jun 08 2023 |
605 |
214.15 |
Jun 08 2023 |
865 |
218.81 |
Jun 01 2023 |
124 |
196.21 |
Jun 01 2023 |
551 |
209.95 |
Jun 01 2023 |
813 |
215.47 |
May 25 2023 |
132 |
196.21 |
May 25 2023 |
567 |
209.95 |
May 25 2023 |
834 |
215.47 |
May 18 2023 |
130 |
196.21 |
May 18 2023 |
571 |
209.95 |
May 18 2023 |
847 |
215.47 |
May 11 2023 |
128 |
196.21 |
May 11 2023 |
581 |
209.95 |
May 11 2023 |
836 |
215.47 |
May 04 2023 |
119 |
194.73 |
May 04 2023 |
581 |
209.95 |
May 04 2023 |
514 |
193.31 |
Apr 27 2023 |
119 |
194.73 |
Apr 27 2023 |
589 |
209.95 |
Apr 27 2023 |
532 |
193.31 |
Apr 20 2023 |
113 |
194.73 |
Apr 20 2023 |
594 |
209.95 |
Apr 20 2023 |
528 |
193.31 |
Apr 13 2023 |
138 |
198.96 |
Apr 13 2023 |
611 |
210.99 |
Apr 13 2023 |
273 |
170.15 |
Apr 06 2023 |
141 |
198.96 |
Apr 06 2023 |
710 |
217.21 |
Apr 06 2023 |
291 |
171.9 |
Mar 30 2023 |
142 |
199.38 |
Mar 30 2023 |
721 |
217.77 |
Mar 30 2023 |
288 |
170.15 |
Mar 23 2023 |
143 |
199.38 |
Mar 23 2023 |
726 |
217.77 |
Mar 23 2023 |
287 |
170.15 |
Mar 16 2023 |
144 |
199.38 |
Mar 16 2023 |
733 |
217.77 |
Mar 16 2023 |
295 |
170.15 |
Mar 09 2023 |
143 |
199.38 |
Mar 09 2023 |
737 |
217.77 |
Mar 09 2023 |
289 |
170.15 |
Mar 02 2023 |
146 |
199.38 |
Mar 02 2023 |
758 |
219.29 |
Mar 02 2023 |
178 |
156.64 |
Feb 23 2023 |
146 |
199.38 |
Feb 23 2023 |
760 |
219.29 |
Feb 23 2023 |
178 |
156.64 |
Feb 16 2023 |
149 |
199.38 |
Feb 16 2023 |
753 |
219.29 |
Feb 16 2023 |
169 |
156.64 |
Feb 09 2023 |
149 |
199.38 |
Feb 09 2023 |
754 |
219.29 |
Feb 09 2023 |
169 |
156.64 |
Feb 02 2023 |
149 |
199.38 |
Feb 02 2023 |
759 |
219.29 |
Feb 02 2023 |
168 |
156.64 |
Jan 26 2023 |
149 |
199.38 |
Jan 26 2023 |
760 |
219.29 |
Jan 26 2023 |
169 |
156.64 |
Jan 19 2023 |
149 |
199.38 |
Jan 19 2023 |
758 |
219.29 |
Jan 19 2023 |
171 |
156.64 |
Jan 12 2023 |
149 |
199.38 |
Jan 12 2023 |
758 |
219.29 |
Jan 12 2023 |
171 |
156.64 |
Jan 05 2023 |
149 |
199.38 |
Jan 05 2023 |
758 |
219.29 |
Jan 05 2023 |
171 |
156.64 |
Dec 29 2022 |
149 |
199.38 |
Dec 29 2022 |
758 |
219.29 |
Dec 29 2022 |
171 |
156.64 |
Dec 22 2022 |
149 |
199.38 |
Dec 22 2022 |
758 |
219.29 |
Dec 22 2022 |
171 |
156.64 |
Dec 15 2022 |
149 |
199.38 |
Dec 15 2022 |
758 |
219.29 |
Dec 15 2022 |
171 |
156.64 |
Dec 08 2022 |
149 |
199.38 |
Dec 08 2022 |
758 |
219.29 |
Dec 08 2022 |
171 |
156.64 |
Dec 01 2022 |
149 |
199.38 |
Dec 01 2022 |
758 |
219.29 |
Dec 01 2022 |
171 |
156.64 |
Nov 24 2022 |
149 |
199.38 |
Nov 24 2022 |
758 |
219.29 |
Nov 24 2022 |
171 |
156.64 |
Nov 17 2022 |
149 |
199.38 |
Nov 17 2022 |
758 |
219.29 |
Nov 17 2022 |
171 |
156.64 |
Nov 10 2022 |
149 |
199.38 |
Nov 10 2022 |
758 |
219.29 |
Nov 10 2022 |
171 |
156.64 |
Nov 03 2022 |
149 |
199.38 |
Nov 03 2022 |
756 |
219.29 |
Nov 03 2022 |
176 |
156.64 |
Oct 27 2022 |
149 |
199.38 |
Oct 27 2022 |
758 |
219.29 |
Oct 27 2022 |
176 |
156.64 |
Oct 20 2022 |
149 |
199.38 |
Oct 20 2022 |
758 |
219.29 |
Oct 20 2022 |
176 |
156.64 |
Oct 13 2022 |
149 |
199.38 |
Oct 13 2022 |
758 |
219.29 |
Oct 13 2022 |
176 |
156.64 |
Oct 06 2022 |
149 |
199.38 |
Oct 06 2022 |
760 |
219.29 |
Oct 06 2022 |
178 |
156.64 |
Sep 29 2022 |
149 |
199.38 |
Sep 29 2022 |
759 |
219.29 |
Sep 29 2022 |
178 |
156.64 |
Sep 22 2022 |
148 |
199.38 |
Sep 22 2022 |
759 |
219.29 |
Sep 22 2022 |
177 |
156.64 |
Sep 15 2022 |
148 |
199.38 |
Sep 15 2022 |
758 |
219.29 |
Sep 15 2022 |
177 |
156.64 |
Sep 08 2022 |
148 |
199.38 |
Sep 08 2022 |
762 |
219.29 |
Sep 08 2022 |
181 |
156.64 |
Sep 01 2022 |
226 |
212.52 |
Sep 01 2022 |
910 |
227.89 |
Sep 01 2022 |
313 |
173.9 |
Aug 25 2022 |
227 |
212.52 |
Aug 25 2022 |
911 |
227.89 |
Aug 25 2022 |
316 |
173.9 |
Aug 18 2022 |
227 |
212.52 |
Aug 18 2022 |
911 |
227.89 |
Aug 18 2022 |
321 |
173.9 |
Aug 11 2022 |
226 |
212.52 |
Aug 11 2022 |
1081 |
238.8 |
Aug 11 2022 |
345 |
175.48 |
Aug 04 2022 |
226 |
212.52 |
Aug 04 2022 |
1085 |
238.8 |
Aug 04 2022 |
346 |
175.48 |
Jul 28 2022 |
234 |
212.52 |
Jul 28 2022 |
1079 |
238.8 |
Jul 28 2022 |
355 |
175.48 |
Jul 21 2022 |
236 |
212.52 |
Jul 21 2022 |
1075 |
238.8 |
Jul 21 2022 |
373 |
175.48 |
Jul 14 2022 |
267 |
217.44 |
Jul 14 2022 |
1080 |
238.8 |
Jul 14 2022 |
406 |
177.14 |
Jul 07 2022 |
268 |
217.44 |
Jul 07 2022 |
1072 |
238.8 |
Jul 07 2022 |
413 |
177.14 |
Jun 30 2022 |
271 |
217.44 |
Jun 30 2022 |
1073 |
238.8 |
Jun 30 2022 |
424 |
177.14 |
Jun 23 2022 |
271 |
217.44 |
Jun 23 2022 |
1075 |
238.8 |
Jun 23 2022 |
420 |
177.14 |
Jun 16 2022 |
285 |
217.44 |
Jun 16 2022 |
1183 |
247.13 |
Jun 16 2022 |
476 |
180.16 |
Jun 09 2022 |
285 |
217.44 |
Jun 09 2022 |
1183 |
247.13 |
Jun 09 2022 |
443 |
180.16 |
Jun 02 2022 |
286 |
217.44 |
Jun 02 2022 |
1175 |
249.55 |
Jun 02 2022 |
415 |
176.52 |
May 26 2022 |
416 |
234.35 |
May 26 2022 |
1164 |
249.55 |
May 26 2022 |
1141 |
227.86 |
May 19 2022 |
405 |
234.35 |
May 19 2022 |
1139 |
249.55 |
May 19 2022 |
1075 |
224.32 |
May 12 2022 |
403 |
234.35 |
May 12 2022 |
1140 |
249.55 |
May 12 2022 |
1075 |
224.32 |
May 05 2022 |
444 |
240.42 |
May 05 2022 |
1499 |
277.42 |
May 05 2022 |
1248 |
237.63 |
Apr 28 2022 |
429 |
240.42 |
Apr 28 2022 |
1617 |
287.03 |
Apr 28 2022 |
1248 |
237.63 |
Apr 21 2022 |
508 |
253.81 |
Apr 21 2022 |
1560 |
287.03 |
Apr 21 2022 |
1368 |
246.9 |
Apr 14 2022 |
557 |
263.2 |
Apr 14 2022 |
1872 |
309.21 |
Apr 14 2022 |
1600 |
262.15 |
Apr 07 2022 |
487 |
277.03 |
Apr 07 2022 |
2231 |
331.27 |
Apr 07 2022 |
2173 |
294.48 |
Mar 31 2022 |
488 |
277.03 |
Mar 31 2022 |
3400 |
386.83 |
Mar 31 2022 |
2866 |
322.96 |
Mar 24 2022 |
493 |
277.03 |
Mar 24 2022 |
3317 |
386.83 |
Mar 24 2022 |
2801 |
322.96 |
Mar 17 2022 |
492 |
277.03 |
Mar 17 2022 |
3275 |
386.83 |
Mar 17 2022 |
2788 |
322.96 |
Mar 10 2022 |
512 |
277.03 |
Mar 10 2022 |
3249 |
386.83 |
Mar 10 2022 |
2747 |
322.96 |
Mar 03 2022 |
478 |
277.03 |
Mar 03 2022 |
3254 |
386.83 |
Mar 03 2022 |
2735 |
322.96 |
Feb 24 2022 |
423 |
277.03 |
Feb 24 2022 |
3229 |
386.83 |
Feb 24 2022 |
2665 |
322.96 |
Feb 17 2022 |
391 |
277.03 |
Feb 17 2022 |
3058 |
386.83 |
Feb 17 2022 |
2503 |
322.96 |
Feb 10 2022 |
376 |
277.03 |
Feb 10 2022 |
3087 |
386.83 |
Feb 10 2022 |
2521 |
322.96 |
Feb 03 2022 |
370 |
277.03 |
Feb 03 2022 |
3116 |
386.83 |
Feb 03 2022 |
2531 |
322.96 |
Jan 27 2022 |
361 |
277.03 |
Jan 27 2022 |
3133 |
386.83 |
Jan 27 2022 |
2532 |
322.96 |
Jan 20 2022 |
369 |
277.03 |
Jan 20 2022 |
3152 |
386.83 |
Jan 20 2022 |
2536 |
322.96 |
Jan 13 2022 |
369 |
277.03 |
Jan 13 2022 |
3173 |
386.83 |
Jan 13 2022 |
2535 |
322.96 |
Jan 06 2022 |
369 |
277.03 |
Jan 06 2022 |
3173 |
386.83 |
Jan 06 2022 |
2535 |
322.96 |
Dec 30 2021 |
369 |
277.03 |
Dec 30 2021 |
3176 |
386.83 |
Dec 30 2021 |
2535 |
322.96 |
Dec 23 2021 |
369 |
277.03 |
Dec 23 2021 |
3176 |
386.83 |
Dec 23 2021 |
2535 |
322.96 |
Dec 16 2021 |
369 |
277.03 |
Dec 16 2021 |
3176 |
386.83 |
Dec 16 2021 |
2535 |
322.96 |
Dec 09 2021 |
369 |
277.03 |
Dec 09 2021 |
3176 |
386.83 |
Dec 09 2021 |
2535 |
322.96 |
Dec 02 2021 |
369 |
277.03 |
Dec 02 2021 |
3177 |
386.83 |
Dec 02 2021 |
2536 |
322.96 |
Nov 25 2021 |
369 |
277.03 |
Nov 25 2021 |
3177 |
386.83 |
Nov 25 2021 |
2536 |
322.96 |
Nov 18 2021 |
369 |
277.03 |
Nov 18 2021 |
3177 |
386.83 |
Nov 18 2021 |
2536 |
322.96 |
Nov 11 2021 |
369 |
277.03 |
Nov 11 2021 |
3177 |
386.83 |
Nov 11 2021 |
2536 |
322.96 |
Nov 04 2021 |
374 |
277.03 |
Nov 04 2021 |
3177 |
386.83 |
Nov 04 2021 |
2545 |
322.96 |
Oct 28 2021 |
374 |
277.03 |
Oct 28 2021 |
3176 |
386.83 |
Oct 28 2021 |
2545 |
322.96 |
Oct 21 2021 |
374 |
277.03 |
Oct 21 2021 |
3176 |
386.83 |
Oct 21 2021 |
2545 |
322.96 |
Oct 14 2021 |
374 |
277.03 |
Oct 14 2021 |
3176 |
386.83 |
Oct 14 2021 |
2546 |
322.96 |
Oct 07 2021 |
374 |
277.03 |
Oct 07 2021 |
3178 |
386.83 |
Oct 07 2021 |
2546 |
322.96 |
Sep 30 2021 |
361 |
277.03 |
Sep 30 2021 |
3137 |
386.83 |
Sep 30 2021 |
2508 |
322.96 |
Sep 23 2021 |
354 |
277.03 |
Sep 23 2021 |
3052 |
386.83 |
Sep 23 2021 |
2455 |
322.96 |
Sep 16 2021 |
349 |
277.03 |
Sep 16 2021 |
3017 |
386.83 |
Sep 16 2021 |
2398 |
322.96 |
Sep 09 2021 |
348 |
277.03 |
Sep 09 2021 |
2999 |
386.83 |
Sep 09 2021 |
2391 |
322.96 |
Sep 02 2021 |
343 |
277.03 |
Sep 02 2021 |
2866 |
386.83 |
Sep 02 2021 |
2283 |
322.96 |
Aug 26 2021 |
328 |
277.03 |
Aug 26 2021 |
2860 |
386.83 |
Aug 26 2021 |
2242 |
322.96 |
Aug 19 2021 |
321 |
277.03 |
Aug 19 2021 |
2693 |
386.83 |
Aug 19 2021 |
2086 |
322.96 |
Aug 12 2021 |
318 |
277.03 |
Aug 12 2021 |
2662 |
386.83 |
Aug 12 2021 |
2041 |
322.96 |
Aug 05 2021 |
288 |
277.03 |
Aug 05 2021 |
2629 |
386.83 |
Aug 05 2021 |
1936 |
322.96 |
Jul 29 2021 |
261 |
277.03 |
Jul 29 2021 |
2603 |
386.83 |
Jul 29 2021 |
1859 |
322.96 |
Jul 22 2021 |
242 |
277.03 |
Jul 22 2021 |
2484 |
386.83 |
Jul 22 2021 |
1706 |
322.96 |
Jul 15 2021 |
229 |
277.03 |
Jul 15 2021 |
2475 |
386.83 |
Jul 15 2021 |
1661 |
322.96 |
Jul 08 2021 |
276 |
291.56 |
Jul 08 2021 |
2489 |
386.83 |
Jul 08 2021 |
2252 |
346.96 |
Jul 01 2021 |
275 |
291.56 |
Jul 01 2021 |
2942 |
402.86 |
Jul 01 2021 |
3566 |
380.6 |
Jun 24 2021 |
252 |
291.56 |
Jun 24 2021 |
2983 |
402.86 |
Jun 24 2021 |
3532 |
380.6 |
Jun 17 2021 |
200 |
291.56 |
Jun 17 2021 |
3082 |
409.65 |
Jun 17 2021 |
3359 |
380.12 |
Jun 10 2021 |
3006 |
409.65 |
Jun 10 2021 |
4804 |
409.65 |
Jun 03 2021 |
4763 |
409.65 |
May 27 2021 |
2621 |
409.65 |
May 27 2021 |
3851 |
409.65 |
May 07 2021 |
2610 |
351.48 |
Apr 30 2021 |
614 |
394.41 |
Apr 30 2021 |
1122 |
373.88 |
Apr 30 2021 |
1750 |
373.88 |
Apr 23 2021 |
1034 |
373.88 |
Apr 23 2021 |
590 |
394.41 |
Apr 23 2021 |
1528 |
373.88 |
Apr 16 2021 |
548 |
394.41 |
Apr 16 2021 |
957 |
373.88 |
Apr 16 2021 |
1317 |
373.88 |
Apr 09 2021 |
657 |
373.88 |
Apr 09 2021 |
548 |
394.41 |
Apr 09 2021 |
974 |
373.88 |
Apr 02 2021 |
654 |
373.88 |
Apr 02 2021 |
548 |
394.41 |
Apr 02 2021 |
967 |
373.88 |
Mar 26 2021 |
562 |
373.88 |
Mar 26 2021 |
548 |
394.41 |
Mar 26 2021 |
842 |
373.88 |