| Apr 18 2024 |
9214 |
522.7 |
| Apr 18 2024 |
14351 |
522.7 |
| Apr 17 2024 |
9173 |
522.7 |
| Apr 17 2024 |
14285 |
522.7 |
| Apr 10 2024 |
9172 |
522.7 |
| Apr 10 2024 |
14276 |
522.7 |
| Apr 03 2024 |
9149 |
522.7 |
| Apr 03 2024 |
14299 |
522.7 |
| Mar 27 2024 |
9126 |
522.7 |
| Mar 27 2024 |
14344 |
522.7 |
| Mar 21 2024 |
9153 |
522.7 |
| Mar 21 2024 |
14363 |
522.7 |
| Mar 14 2024 |
8900 |
501.04 |
| Mar 14 2024 |
13805 |
501.04 |
| Mar 07 2024 |
8950 |
501.04 |
| Mar 07 2024 |
13839 |
501.04 |
| Feb 29 2024 |
8960 |
501.04 |
| Feb 29 2024 |
13938 |
501.04 |
| Feb 22 2024 |
8916 |
501.04 |
| Feb 22 2024 |
13867 |
501.04 |
| Feb 15 2024 |
8942 |
501.04 |
| Feb 15 2024 |
13847 |
501.04 |
| Feb 08 2024 |
8943 |
501.04 |
| Feb 08 2024 |
13797 |
501.04 |
| Feb 01 2024 |
8995 |
501.04 |
| Feb 01 2024 |
13696 |
501.04 |
| Jan 25 2024 |
9008 |
501.04 |
| Jan 25 2024 |
13687 |
501.04 |
| Jan 18 2024 |
9014 |
501.04 |
| Jan 18 2024 |
13690 |
501.04 |
| Jan 11 2024 |
9013 |
501.04 |
| Jan 11 2024 |
13690 |
501.04 |
| Jan 04 2024 |
9015 |
501.04 |
| Jan 04 2024 |
13683 |
501.04 |
| Dec 28 2023 |
9021 |
501.04 |
| Dec 28 2023 |
13683 |
501.04 |
| Dec 21 2023 |
9021 |
501.04 |
| Dec 21 2023 |
13683 |
501.04 |
| Dec 14 2023 |
9019 |
501.04 |
| Dec 14 2023 |
13680 |
501.04 |
| Dec 07 2023 |
9019 |
501.04 |
| Dec 07 2023 |
13681 |
501.04 |
| Nov 30 2023 |
9015 |
501.04 |
| Nov 30 2023 |
13677 |
501.04 |
| Nov 23 2023 |
9015 |
501.04 |
| Nov 23 2023 |
13674 |
501.04 |
| Nov 16 2023 |
9014 |
501.04 |
| Nov 16 2023 |
13662 |
501.04 |
| Nov 09 2023 |
9011 |
501.04 |
| Nov 09 2023 |
13660 |
501.04 |
| Nov 02 2023 |
9011 |
501.04 |
| Nov 02 2023 |
13659 |
501.04 |
| Oct 26 2023 |
9058 |
501.04 |
| Oct 26 2023 |
13620 |
501.04 |
| Oct 19 2023 |
9056 |
501.04 |
| Oct 19 2023 |
13556 |
501.04 |
| Oct 12 2023 |
9075 |
501.04 |
| Oct 12 2023 |
13558 |
501.04 |
| Oct 05 2023 |
9071 |
501.04 |
| Oct 05 2023 |
13375 |
501.04 |
| Sep 28 2023 |
9075 |
501.04 |
| Sep 28 2023 |
13508 |
501.04 |
| Sep 21 2023 |
9078 |
501.04 |
| Sep 21 2023 |
13493 |
501.04 |
| Sep 14 2023 |
9089 |
501.04 |
| Sep 14 2023 |
13543 |
501.04 |
| Sep 07 2023 |
9107 |
501.04 |
| Sep 07 2023 |
13602 |
501.04 |
| Aug 31 2023 |
9188 |
501.04 |
| Aug 31 2023 |
13655 |
501.04 |
| Aug 24 2023 |
9133 |
501.04 |
| Aug 24 2023 |
13519 |
501.04 |
| Aug 17 2023 |
9164 |
501.04 |
| Aug 17 2023 |
13581 |
501.04 |
| Aug 10 2023 |
9133 |
499.62 |
| Aug 10 2023 |
13579 |
499.62 |
| Aug 03 2023 |
9097 |
499.62 |
| Aug 03 2023 |
13543 |
499.62 |
| Jul 27 2023 |
9082 |
499.62 |
| Jul 27 2023 |
13551 |
499.62 |
| Jul 20 2023 |
9133 |
499.62 |
| Jul 20 2023 |
13472 |
499.62 |
| Jul 13 2023 |
9131 |
499.62 |
| Jul 13 2023 |
13474 |
499.62 |
| Jul 06 2023 |
9160 |
499.62 |
| Jul 06 2023 |
13518 |
499.62 |
| Jun 29 2023 |
9107 |
499.62 |
| Jun 29 2023 |
13488 |
499.62 |
| Jun 22 2023 |
9083 |
499.62 |
| Jun 22 2023 |
13442 |
499.62 |
| Jun 15 2023 |
9141 |
499.62 |
| Jun 15 2023 |
13501 |
499.62 |
| Jun 08 2023 |
9132 |
499.62 |
| Jun 08 2023 |
13551 |
499.62 |
| Jun 01 2023 |
9015 |
499.62 |
| Jun 01 2023 |
13590 |
499.62 |
| May 25 2023 |
8950 |
499.62 |
| May 25 2023 |
13504 |
499.62 |
| May 18 2023 |
8845 |
499.62 |
| May 18 2023 |
13455 |
499.62 |
| May 11 2023 |
8825 |
499.62 |
| May 11 2023 |
13465 |
499.62 |
| May 04 2023 |
8749 |
499.62 |
| May 04 2023 |
13264 |
499.62 |
| Apr 27 2023 |
8708 |
499.62 |
| Apr 27 2023 |
13132 |
499.62 |
| Apr 20 2023 |
8615 |
499.62 |
| Apr 20 2023 |
13039 |
499.62 |
| Apr 13 2023 |
8562 |
499.62 |
| Apr 13 2023 |
12984 |
499.62 |
| Apr 06 2023 |
8536 |
499.62 |
| Apr 06 2023 |
12873 |
499.62 |
| Mar 30 2023 |
8505 |
499.62 |
| Mar 30 2023 |
12814 |
499.62 |
| Mar 23 2023 |
8422 |
499.62 |
| Mar 23 2023 |
12737 |
499.62 |
| Mar 16 2023 |
8413 |
499.62 |
| Mar 16 2023 |
12681 |
499.62 |
| Mar 09 2023 |
8399 |
499.62 |
| Mar 09 2023 |
12533 |
499.62 |
| Mar 02 2023 |
8339 |
499.62 |
| Mar 02 2023 |
12462 |
499.62 |
| Feb 23 2023 |
8328 |
499.62 |
| Feb 23 2023 |
12473 |
499.62 |
| Feb 16 2023 |
8252 |
499.62 |
| Feb 16 2023 |
12334 |
499.62 |
| Feb 09 2023 |
8234 |
499.62 |
| Feb 09 2023 |
12320 |
499.62 |
| Feb 02 2023 |
8186 |
499.62 |
| Feb 02 2023 |
12310 |
499.62 |
| Jan 26 2023 |
8150 |
499.62 |
| Jan 26 2023 |
12288 |
499.62 |
| Jan 19 2023 |
8126 |
499.62 |
| Jan 19 2023 |
12269 |
499.62 |
| Jan 12 2023 |
8126 |
499.62 |
| Jan 12 2023 |
12269 |
499.62 |
| Jan 05 2023 |
8126 |
499.62 |
| Jan 05 2023 |
12271 |
499.62 |
| Dec 29 2022 |
8126 |
499.62 |
| Dec 29 2022 |
12271 |
499.62 |
| Dec 22 2022 |
8126 |
499.62 |
| Dec 22 2022 |
12271 |
499.62 |
| Dec 15 2022 |
8122 |
499.62 |
| Dec 15 2022 |
12237 |
499.62 |
| Dec 08 2022 |
8116 |
499.62 |
| Dec 08 2022 |
12231 |
499.62 |
| Dec 01 2022 |
8116 |
499.62 |
| Dec 01 2022 |
12231 |
499.62 |
| Nov 24 2022 |
8116 |
499.62 |
| Nov 24 2022 |
12234 |
499.62 |
| Nov 17 2022 |
8110 |
499.62 |
| Nov 17 2022 |
12211 |
499.62 |
| Nov 10 2022 |
8110 |
499.62 |
| Nov 10 2022 |
12212 |
499.62 |
| Nov 03 2022 |
8080 |
499.62 |
| Nov 03 2022 |
12183 |
499.62 |
| Oct 27 2022 |
8061 |
499.62 |
| Oct 27 2022 |
12172 |
499.62 |
| Oct 20 2022 |
8062 |
499.62 |
| Oct 20 2022 |
12188 |
499.62 |
| Oct 13 2022 |
8062 |
499.62 |
| Oct 13 2022 |
12158 |
499.62 |
| Oct 06 2022 |
8069 |
499.62 |
| Oct 06 2022 |
12164 |
499.62 |
| Sep 29 2022 |
8090 |
499.62 |
| Sep 29 2022 |
12170 |
499.62 |
| Sep 22 2022 |
8082 |
499.62 |
| Sep 22 2022 |
12155 |
499.62 |
| Sep 15 2022 |
8079 |
499.62 |
| Sep 15 2022 |
12138 |
499.62 |
| Sep 08 2022 |
7998 |
499.62 |
| Sep 08 2022 |
12110 |
499.62 |
| Sep 01 2022 |
7916 |
500.46 |
| Sep 01 2022 |
11995 |
500.46 |
| Aug 25 2022 |
7834 |
500.46 |
| Aug 25 2022 |
11901 |
500.46 |
| Aug 18 2022 |
7807 |
500.46 |
| Aug 18 2022 |
11836 |
500.46 |
| Aug 11 2022 |
7693 |
500.46 |
| Aug 11 2022 |
11746 |
500.46 |
| Aug 04 2022 |
7680 |
500.46 |
| Aug 04 2022 |
11722 |
500.46 |
| Jul 28 2022 |
7547 |
500.46 |
| Jul 28 2022 |
11582 |
500.46 |
| Jul 21 2022 |
7425 |
500.46 |
| Jul 21 2022 |
11479 |
500.46 |
| Jul 14 2022 |
7411 |
500.46 |
| Jul 14 2022 |
11453 |
500.46 |
| Jul 07 2022 |
7350 |
500.46 |
| Jul 07 2022 |
11360 |
500.46 |
| Jun 30 2022 |
7315 |
500.46 |
| Jun 30 2022 |
11319 |
500.46 |
| Jun 23 2022 |
7270 |
500.46 |
| Jun 23 2022 |
11301 |
500.46 |
| Jun 16 2022 |
6993 |
500.46 |
| Jun 16 2022 |
11068 |
500.46 |
| Jun 09 2022 |
6890 |
500.46 |
| Jun 09 2022 |
10906 |
500.46 |
| Jun 02 2022 |
6639 |
500.46 |
| Jun 02 2022 |
10630 |
500.46 |
| May 26 2022 |
6540 |
500.46 |
| May 26 2022 |
10465 |
500.46 |
| May 19 2022 |
6326 |
500.46 |
| May 19 2022 |
10156 |
500.46 |
| May 12 2022 |
6227 |
500.46 |
| May 12 2022 |
10042 |
500.46 |
| May 05 2022 |
6040 |
500.46 |
| May 05 2022 |
9762 |
500.46 |
| Apr 28 2022 |
5871 |
500.46 |
| Apr 28 2022 |
9553 |
500.46 |
| Apr 21 2022 |
5671 |
504.92 |
| Apr 21 2022 |
9320 |
504.92 |
| Apr 14 2022 |
5579 |
504.92 |
| Apr 14 2022 |
9133 |
504.92 |
| Apr 07 2022 |
5486 |
504.92 |
| Apr 07 2022 |
8989 |
504.92 |
| Mar 31 2022 |
5452 |
504.92 |
| Mar 31 2022 |
8929 |
504.92 |
| Mar 24 2022 |
5418 |
517.75 |
| Mar 24 2022 |
8884 |
517.75 |
| Mar 17 2022 |
5346 |
517.75 |
| Mar 17 2022 |
8813 |
517.75 |
| Mar 10 2022 |
5332 |
517.75 |
| Mar 10 2022 |
8660 |
517.75 |
| Mar 03 2022 |
5381 |
517.75 |
| Mar 03 2022 |
8807 |
517.75 |
| Feb 24 2022 |
5362 |
517.75 |
| Feb 24 2022 |
8751 |
517.75 |
| Feb 17 2022 |
5057 |
517.75 |
| Feb 17 2022 |
8315 |
517.75 |
| Feb 10 2022 |
5149 |
517.75 |
| Feb 10 2022 |
8580 |
517.75 |
| Feb 03 2022 |
5263 |
517.75 |
| Feb 03 2022 |
8727 |
517.75 |
| Jan 27 2022 |
5332 |
517.75 |
| Jan 27 2022 |
8833 |
517.75 |
| Jan 20 2022 |
5395 |
517.75 |
| Jan 20 2022 |
8919 |
517.75 |
| Jan 13 2022 |
5483 |
517.75 |
| Jan 13 2022 |
8985 |
517.75 |
| Jan 06 2022 |
5483 |
517.75 |
| Jan 06 2022 |
8985 |
517.75 |
| Dec 30 2021 |
5492 |
517.75 |
| Dec 30 2021 |
8989 |
517.75 |
| Dec 23 2021 |
5492 |
517.75 |
| Dec 23 2021 |
8989 |
517.75 |
| Dec 16 2021 |
5492 |
517.75 |
| Dec 16 2021 |
8989 |
517.75 |
| Dec 09 2021 |
5492 |
517.75 |
| Dec 09 2021 |
8989 |
517.75 |
| Dec 02 2021 |
5505 |
517.75 |
| Dec 02 2021 |
8996 |
517.75 |
| Nov 25 2021 |
5505 |
517.75 |
| Nov 25 2021 |
8996 |
517.75 |
| Nov 18 2021 |
5505 |
517.75 |
| Nov 18 2021 |
8996 |
517.75 |
| Nov 11 2021 |
5505 |
517.75 |
| Nov 11 2021 |
8996 |
517.75 |
| Nov 04 2021 |
5505 |
517.75 |
| Nov 04 2021 |
9012 |
517.75 |
| Oct 28 2021 |
5505 |
517.75 |
| Oct 28 2021 |
9012 |
517.75 |
| Oct 21 2021 |
5505 |
517.75 |
| Oct 21 2021 |
9011 |
517.75 |
| Oct 14 2021 |
5505 |
517.75 |
| Oct 14 2021 |
9030 |
517.75 |
| Oct 07 2021 |
5509 |
517.75 |
| Oct 07 2021 |
9035 |
517.75 |
| Sep 30 2021 |
5393 |
509.69 |
| Sep 30 2021 |
8862 |
509.69 |
| Sep 23 2021 |
5239 |
509.69 |
| Sep 23 2021 |
8698 |
509.69 |
| Sep 16 2021 |
5192 |
509.69 |
| Sep 16 2021 |
8556 |
509.69 |
| Sep 09 2021 |
5190 |
509.69 |
| Sep 09 2021 |
8589 |
509.69 |
| Sep 02 2021 |
4993 |
509.69 |
| Sep 02 2021 |
8377 |
509.69 |
| Aug 26 2021 |
5090 |
509.69 |
| Aug 26 2021 |
8617 |
509.69 |
| Aug 19 2021 |
4949 |
509.69 |
| Aug 19 2021 |
8586 |
509.69 |
| Aug 12 2021 |
5005 |
508.7 |
| Aug 12 2021 |
8629 |
508.7 |
| Aug 05 2021 |
5050 |
508.7 |
| Aug 05 2021 |
8707 |
508.7 |
| Jul 29 2021 |
5118 |
508.7 |
| Jul 29 2021 |
8778 |
508.7 |
| Jul 22 2021 |
5081 |
508.7 |
| Jul 22 2021 |
8730 |
508.7 |
| Jul 15 2021 |
5175 |
508.7 |
| Jul 15 2021 |
8821 |
508.7 |
| Jul 08 2021 |
5360 |
508.7 |
| Jul 08 2021 |
9019 |
508.7 |
| Jul 01 2021 |
5485 |
508.7 |
| Jul 01 2021 |
9194 |
508.7 |
| Jun 24 2021 |
5668 |
508.7 |
| Jun 24 2021 |
9381 |
508.7 |
| Jun 17 2021 |
5668 |
508.7 |
| Jun 17 2021 |
9407 |
508.7 |
| Jun 10 2021 |
5625 |
508.7 |
| Jun 10 2021 |
9289 |
508.7 |
| Jun 03 2021 |
9353 |
508.7 |
| May 27 2021 |
5934 |
508.7 |
| May 27 2021 |
9368 |
508.7 |
| May 07 2021 |
19630 |
508.7 |
| Apr 30 2021 |
3484 |
508.7 |
| Apr 30 2021 |
5463 |
508.7 |
| Apr 23 2021 |
3351 |
508.7 |
| Apr 23 2021 |
4994 |
508.7 |
| Apr 16 2021 |
3141 |
508.7 |
| Apr 16 2021 |
4543 |
508.7 |
| Apr 09 2021 |
2615 |
509.87 |
| Apr 09 2021 |
3910 |
509.87 |
| Apr 02 2021 |
2604 |
509.87 |
| Apr 02 2021 |
3875 |
509.87 |
| Mar 26 2021 |
2366 |
509.87 |
| Mar 26 2021 |
3631 |
509.87 |
