| Apr 24 2024 |
1493 |
335.69 |
| Apr 24 2024 |
2478 |
335.69 |
| Apr 17 2024 |
1472 |
335.69 |
| Apr 17 2024 |
2465 |
335.69 |
| Apr 10 2024 |
1466 |
335.69 |
| Apr 10 2024 |
2480 |
335.69 |
| Apr 03 2024 |
1467 |
335.69 |
| Apr 03 2024 |
2466 |
335.69 |
| Mar 27 2024 |
1455 |
335.69 |
| Mar 27 2024 |
2497 |
335.69 |
| Mar 21 2024 |
1435 |
335.69 |
| Mar 21 2024 |
2481 |
335.69 |
| Mar 14 2024 |
1433 |
335.69 |
| Mar 14 2024 |
2536 |
335.69 |
| Mar 07 2024 |
1433 |
335.69 |
| Mar 07 2024 |
2536 |
335.69 |
| Feb 29 2024 |
1437 |
335.69 |
| Feb 29 2024 |
2534 |
335.69 |
| Feb 22 2024 |
1432 |
335.69 |
| Feb 22 2024 |
2539 |
335.69 |
| Feb 15 2024 |
1429 |
335.69 |
| Feb 15 2024 |
2529 |
335.69 |
| Feb 08 2024 |
1422 |
335.69 |
| Feb 08 2024 |
2493 |
335.69 |
| Feb 01 2024 |
1416 |
335.69 |
| Feb 01 2024 |
2458 |
335.69 |
| Jan 25 2024 |
1402 |
335.69 |
| Jan 25 2024 |
2416 |
335.69 |
| Jan 18 2024 |
1398 |
335.69 |
| Jan 18 2024 |
2416 |
335.69 |
| Jan 11 2024 |
1397 |
335.69 |
| Jan 11 2024 |
2413 |
335.69 |
| Jan 04 2024 |
1398 |
335.69 |
| Jan 04 2024 |
2417 |
335.69 |
| Dec 28 2023 |
1397 |
335.69 |
| Dec 28 2023 |
2412 |
335.69 |
| Dec 21 2023 |
1397 |
335.69 |
| Dec 21 2023 |
2412 |
335.69 |
| Dec 14 2023 |
1397 |
335.69 |
| Dec 14 2023 |
2390 |
335.69 |
| Dec 07 2023 |
1397 |
335.69 |
| Dec 07 2023 |
2390 |
335.69 |
| Nov 30 2023 |
1398 |
335.69 |
| Nov 30 2023 |
2395 |
335.69 |
| Nov 23 2023 |
1398 |
335.69 |
| Nov 23 2023 |
2379 |
335.69 |
| Nov 16 2023 |
1398 |
335.69 |
| Nov 16 2023 |
2357 |
335.69 |
| Nov 09 2023 |
1397 |
335.69 |
| Nov 09 2023 |
2351 |
335.69 |
| Nov 02 2023 |
1397 |
335.69 |
| Nov 02 2023 |
2350 |
335.69 |
| Oct 26 2023 |
3934 |
341.38 |
| Oct 26 2023 |
5343 |
341.38 |
| Oct 19 2023 |
3934 |
341.38 |
| Oct 19 2023 |
5313 |
341.38 |
| Oct 12 2023 |
3933 |
341.38 |
| Oct 12 2023 |
5313 |
341.38 |
| Oct 05 2023 |
3936 |
341.38 |
| Oct 05 2023 |
5225 |
341.38 |
| Sep 28 2023 |
3934 |
341.38 |
| Sep 28 2023 |
5292 |
341.38 |
| Sep 21 2023 |
3935 |
341.38 |
| Sep 21 2023 |
5291 |
341.38 |
| Sep 14 2023 |
3939 |
341.38 |
| Sep 14 2023 |
5302 |
341.38 |
| Sep 07 2023 |
3943 |
341.38 |
| Sep 07 2023 |
5307 |
341.38 |
| Aug 31 2023 |
6587 |
445 |
| Aug 31 2023 |
3990 |
341.38 |
| Aug 31 2023 |
6823 |
367.28 |
| Aug 24 2023 |
6630 |
445 |
| Aug 24 2023 |
3974 |
341.38 |
| Aug 24 2023 |
6758 |
367.28 |
| Aug 17 2023 |
6628 |
445 |
| Aug 17 2023 |
3999 |
341.38 |
| Aug 17 2023 |
6787 |
367.28 |
| Aug 10 2023 |
6625 |
445 |
| Aug 10 2023 |
4006 |
341.38 |
| Aug 10 2023 |
6803 |
367.28 |
| Aug 03 2023 |
6631 |
445 |
| Aug 03 2023 |
3976 |
341.38 |
| Aug 03 2023 |
6784 |
367.28 |
| Jul 27 2023 |
6272 |
438.41 |
| Jul 27 2023 |
3983 |
341.38 |
| Jul 27 2023 |
7577 |
380.19 |
| Jul 20 2023 |
6326 |
438.41 |
| Jul 20 2023 |
4006 |
341.38 |
| Jul 20 2023 |
7526 |
380.19 |
| Jul 13 2023 |
5554 |
433.94 |
| Jul 13 2023 |
4035 |
341.38 |
| Jul 13 2023 |
7290 |
376.19 |
| Jul 06 2023 |
5609 |
433.94 |
| Jul 06 2023 |
4059 |
341.38 |
| Jul 06 2023 |
7317 |
376.19 |
| Jun 29 2023 |
5582 |
433.94 |
| Jun 29 2023 |
4024 |
341.38 |
| Jun 29 2023 |
7293 |
376.19 |
| Jun 22 2023 |
5595 |
433.94 |
| Jun 22 2023 |
4026 |
341.38 |
| Jun 22 2023 |
7259 |
376.19 |
| Jun 15 2023 |
5588 |
433.94 |
| Jun 15 2023 |
4048 |
341.38 |
| Jun 15 2023 |
7281 |
376.19 |
| Jun 08 2023 |
5638 |
433.94 |
| Jun 08 2023 |
4062 |
341.38 |
| Jun 08 2023 |
7322 |
376.19 |
| Jun 01 2023 |
5731 |
433.94 |
| Jun 01 2023 |
1766 |
340 |
| Jun 01 2023 |
9469 |
410.45 |
| May 25 2023 |
5653 |
433.94 |
| May 25 2023 |
1765 |
340 |
| May 25 2023 |
9387 |
410.45 |
| May 18 2023 |
5641 |
433.94 |
| May 18 2023 |
1731 |
340 |
| May 18 2023 |
9357 |
410.45 |
| May 11 2023 |
5592 |
433.94 |
| May 11 2023 |
1706 |
340 |
| May 11 2023 |
9344 |
410.45 |
| May 04 2023 |
5451 |
433.94 |
| May 04 2023 |
1675 |
340 |
| May 04 2023 |
9186 |
410.45 |
| Apr 27 2023 |
5377 |
433.94 |
| Apr 27 2023 |
3281 |
396.96 |
| Apr 27 2023 |
9603 |
419.15 |
| Apr 20 2023 |
5322 |
433.94 |
| Apr 20 2023 |
5640 |
453.91 |
| Apr 20 2023 |
10631 |
438.93 |
| Apr 13 2023 |
5272 |
433.94 |
| Apr 13 2023 |
5618 |
453.91 |
| Apr 13 2023 |
10589 |
438.93 |
| Apr 06 2023 |
5199 |
433.94 |
| Apr 06 2023 |
5629 |
453.91 |
| Apr 06 2023 |
10512 |
438.93 |
| Mar 30 2023 |
5141 |
433.94 |
| Mar 30 2023 |
5596 |
453.91 |
| Mar 30 2023 |
10469 |
438.93 |
| Mar 23 2023 |
5089 |
433.94 |
| Mar 23 2023 |
5608 |
453.91 |
| Mar 23 2023 |
10417 |
438.93 |
| Mar 16 2023 |
5040 |
433.94 |
| Mar 16 2023 |
5561 |
453.91 |
| Mar 16 2023 |
10363 |
438.93 |
| Mar 09 2023 |
4884 |
433.94 |
| Mar 09 2023 |
5567 |
453.91 |
| Mar 09 2023 |
10249 |
438.93 |
| Mar 02 2023 |
4850 |
433.94 |
| Mar 02 2023 |
5499 |
453.91 |
| Mar 02 2023 |
10197 |
438.93 |
| Feb 23 2023 |
4871 |
433.94 |
| Feb 23 2023 |
5497 |
453.91 |
| Feb 23 2023 |
10203 |
438.93 |
| Feb 16 2023 |
4773 |
433.94 |
| Feb 16 2023 |
5494 |
453.91 |
| Feb 16 2023 |
10083 |
438.93 |
| Feb 09 2023 |
4774 |
433.94 |
| Feb 09 2023 |
5491 |
453.91 |
| Feb 09 2023 |
10068 |
438.93 |
| Feb 02 2023 |
4773 |
433.94 |
| Feb 02 2023 |
5477 |
453.91 |
| Feb 02 2023 |
10051 |
438.93 |
| Jan 26 2023 |
4771 |
433.94 |
| Jan 26 2023 |
5449 |
453.91 |
| Jan 26 2023 |
10030 |
438.93 |
| Jan 19 2023 |
4771 |
433.94 |
| Jan 19 2023 |
5433 |
453.91 |
| Jan 19 2023 |
10018 |
438.93 |
| Jan 12 2023 |
4771 |
433.94 |
| Jan 12 2023 |
5422 |
453.91 |
| Jan 12 2023 |
10017 |
438.93 |
| Jan 05 2023 |
4771 |
433.94 |
| Jan 05 2023 |
5422 |
453.91 |
| Jan 05 2023 |
10019 |
438.93 |
| Dec 29 2022 |
4771 |
433.94 |
| Dec 29 2022 |
5423 |
453.91 |
| Dec 29 2022 |
10019 |
438.93 |
| Dec 22 2022 |
4771 |
433.94 |
| Dec 22 2022 |
5423 |
453.91 |
| Dec 22 2022 |
10019 |
438.93 |
| Dec 15 2022 |
4749 |
433.94 |
| Dec 15 2022 |
5422 |
453.91 |
| Dec 15 2022 |
10000 |
438.93 |
| Dec 08 2022 |
4749 |
433.94 |
| Dec 08 2022 |
5425 |
453.91 |
| Dec 08 2022 |
9994 |
438.93 |
| Dec 01 2022 |
4749 |
433.94 |
| Dec 01 2022 |
5425 |
453.91 |
| Dec 01 2022 |
9994 |
438.93 |
| Nov 24 2022 |
4749 |
433.94 |
| Nov 24 2022 |
5425 |
453.91 |
| Nov 24 2022 |
9995 |
438.93 |
| Nov 17 2022 |
4728 |
433.94 |
| Nov 17 2022 |
5416 |
453.91 |
| Nov 17 2022 |
9985 |
438.93 |
| Nov 10 2022 |
4729 |
433.94 |
| Nov 10 2022 |
5417 |
453.91 |
| Nov 10 2022 |
9986 |
438.93 |
| Nov 03 2022 |
4729 |
433.94 |
| Nov 03 2022 |
5417 |
453.91 |
| Nov 03 2022 |
9958 |
438.93 |
| Oct 27 2022 |
4729 |
433.94 |
| Oct 27 2022 |
5416 |
453.91 |
| Oct 27 2022 |
9946 |
438.93 |
| Oct 20 2022 |
4735 |
433.94 |
| Oct 20 2022 |
5415 |
453.91 |
| Oct 20 2022 |
9955 |
438.93 |
| Oct 13 2022 |
4733 |
433.94 |
| Oct 13 2022 |
5415 |
453.91 |
| Oct 13 2022 |
9936 |
438.93 |
| Oct 06 2022 |
4736 |
433.94 |
| Oct 06 2022 |
5431 |
453.91 |
| Oct 06 2022 |
9941 |
438.93 |
| Sep 29 2022 |
4729 |
433.94 |
| Sep 29 2022 |
5439 |
453.91 |
| Sep 29 2022 |
9947 |
438.93 |
| Sep 22 2022 |
4716 |
433.94 |
| Sep 22 2022 |
5427 |
453.91 |
| Sep 22 2022 |
9935 |
438.93 |
| Sep 15 2022 |
4706 |
433.94 |
| Sep 15 2022 |
5419 |
453.91 |
| Sep 15 2022 |
9929 |
438.93 |
| Sep 08 2022 |
4715 |
433.94 |
| Sep 08 2022 |
5404 |
453.91 |
| Sep 08 2022 |
9895 |
438.93 |
| Sep 01 2022 |
4678 |
433.94 |
| Sep 01 2022 |
5348 |
453.91 |
| Sep 01 2022 |
9788 |
438.93 |
| Aug 25 2022 |
4635 |
433.94 |
| Aug 25 2022 |
5328 |
453.91 |
| Aug 25 2022 |
9702 |
438.93 |
| Aug 18 2022 |
4585 |
433.94 |
| Aug 18 2022 |
5341 |
453.91 |
| Aug 18 2022 |
9641 |
438.93 |
| Aug 11 2022 |
4573 |
433.94 |
| Aug 11 2022 |
5337 |
453.91 |
| Aug 11 2022 |
9562 |
438.93 |
| Aug 04 2022 |
4544 |
433.94 |
| Aug 04 2022 |
5336 |
453.91 |
| Aug 04 2022 |
9531 |
438.93 |
| Jul 28 2022 |
4483 |
433.94 |
| Jul 28 2022 |
5261 |
453.91 |
| Jul 28 2022 |
9407 |
438.93 |
| Jul 21 2022 |
4456 |
433.94 |
| Jul 21 2022 |
5231 |
453.91 |
| Jul 21 2022 |
9314 |
438.93 |
| Jul 14 2022 |
4436 |
433.94 |
| Jul 14 2022 |
5233 |
453.91 |
| Jul 14 2022 |
9291 |
438.93 |
| Jul 07 2022 |
4379 |
433.94 |
| Jul 07 2022 |
5203 |
453.91 |
| Jul 07 2022 |
9212 |
438.93 |
| Jun 30 2022 |
4337 |
433.94 |
| Jun 30 2022 |
5209 |
453.91 |
| Jun 30 2022 |
9180 |
438.93 |
| Jun 23 2022 |
4326 |
433.94 |
| Jun 23 2022 |
5241 |
453.91 |
| Jun 23 2022 |
9161 |
438.93 |
| Jun 16 2022 |
4254 |
433.94 |
| Jun 16 2022 |
5216 |
453.91 |
| Jun 16 2022 |
8967 |
438.93 |
| Jun 09 2022 |
4194 |
433.94 |
| Jun 09 2022 |
5202 |
453.91 |
| Jun 09 2022 |
8841 |
438.93 |
| Jun 02 2022 |
4083 |
433.94 |
| Jun 02 2022 |
5143 |
453.91 |
| Jun 02 2022 |
8607 |
438.93 |
| May 26 2022 |
4017 |
433.94 |
| May 26 2022 |
5089 |
453.91 |
| May 26 2022 |
8450 |
438.93 |
| May 19 2022 |
3838 |
433.94 |
| May 19 2022 |
4972 |
453.91 |
| May 19 2022 |
8189 |
438.93 |
| May 12 2022 |
3819 |
433.94 |
| May 12 2022 |
4967 |
453.91 |
| May 12 2022 |
8118 |
438.93 |
| May 05 2022 |
3698 |
433.94 |
| May 05 2022 |
4897 |
453.91 |
| May 05 2022 |
7913 |
438.93 |
| Apr 28 2022 |
3570 |
433.94 |
| Apr 28 2022 |
4889 |
453.91 |
| Apr 28 2022 |
7722 |
438.93 |
| Apr 21 2022 |
3343 |
433.94 |
| Apr 21 2022 |
4719 |
453.91 |
| Apr 21 2022 |
7432 |
438.93 |
| Apr 14 2022 |
3176 |
433.94 |
| Apr 14 2022 |
4683 |
453.91 |
| Apr 14 2022 |
7297 |
438.93 |
| Apr 07 2022 |
3062 |
433.94 |
| Apr 07 2022 |
4677 |
453.91 |
| Apr 07 2022 |
7184 |
438.93 |
| Mar 31 2022 |
3032 |
433.94 |
| Mar 31 2022 |
4682 |
453.91 |
| Mar 31 2022 |
7149 |
438.93 |
| Mar 24 2022 |
2834 |
433.94 |
| Mar 24 2022 |
4632 |
453.91 |
| Mar 24 2022 |
6963 |
438.93 |
| Mar 17 2022 |
2832 |
433.94 |
| Mar 17 2022 |
4568 |
453.91 |
| Mar 17 2022 |
6899 |
438.93 |
| Mar 10 2022 |
2660 |
433.94 |
| Mar 10 2022 |
4568 |
453.91 |
| Mar 10 2022 |
6799 |
438.93 |
| Mar 03 2022 |
2720 |
433.94 |
| Mar 03 2022 |
4631 |
453.91 |
| Mar 03 2022 |
6893 |
438.93 |
| Feb 24 2022 |
2660 |
433.94 |
| Feb 24 2022 |
4604 |
453.91 |
| Feb 24 2022 |
6808 |
438.93 |
| Feb 17 2022 |
2540 |
433.94 |
| Feb 17 2022 |
4496 |
453.91 |
| Feb 17 2022 |
6424 |
438.93 |
| Feb 10 2022 |
2613 |
433.94 |
| Feb 10 2022 |
4526 |
453.91 |
| Feb 10 2022 |
6616 |
438.93 |
| Feb 03 2022 |
2653 |
433.94 |
| Feb 03 2022 |
4559 |
453.91 |
| Feb 03 2022 |
6698 |
438.93 |
| Jan 27 2022 |
2689 |
433.94 |
| Jan 27 2022 |
4551 |
453.91 |
| Jan 27 2022 |
6748 |
438.93 |
| Jan 20 2022 |
2729 |
433.94 |
| Jan 20 2022 |
4548 |
453.91 |
| Jan 20 2022 |
6800 |
438.93 |
| Jan 13 2022 |
2729 |
433.94 |
| Jan 13 2022 |
4539 |
453.91 |
| Jan 13 2022 |
6824 |
438.93 |
| Jan 06 2022 |
2729 |
433.94 |
| Jan 06 2022 |
4540 |
453.91 |
| Jan 06 2022 |
6824 |
438.93 |
| Dec 30 2021 |
2729 |
433.94 |
| Dec 30 2021 |
4545 |
453.91 |
| Dec 30 2021 |
6829 |
438.93 |
| Dec 23 2021 |
2729 |
433.94 |
| Dec 23 2021 |
4545 |
453.91 |
| Dec 23 2021 |
6829 |
438.93 |
| Dec 16 2021 |
2729 |
433.94 |
| Dec 16 2021 |
4545 |
453.91 |
| Dec 16 2021 |
6829 |
438.93 |
| Dec 09 2021 |
2729 |
433.94 |
| Dec 09 2021 |
4545 |
453.91 |
| Dec 09 2021 |
6829 |
438.93 |
| Dec 02 2021 |
2729 |
433.94 |
| Dec 02 2021 |
4543 |
453.91 |
| Dec 02 2021 |
6831 |
438.93 |
| Nov 25 2021 |
2729 |
433.94 |
| Nov 25 2021 |
4543 |
453.91 |
| Nov 25 2021 |
6831 |
438.93 |
| Nov 18 2021 |
2729 |
433.94 |
| Nov 18 2021 |
4544 |
453.91 |
| Nov 18 2021 |
6831 |
438.93 |
| Nov 11 2021 |
2729 |
433.94 |
| Nov 11 2021 |
4544 |
453.91 |
| Nov 11 2021 |
6831 |
438.93 |
| Nov 04 2021 |
2752 |
433.94 |
| Nov 04 2021 |
4544 |
453.91 |
| Nov 04 2021 |
6848 |
438.93 |
| Oct 28 2021 |
2752 |
433.94 |
| Oct 28 2021 |
4544 |
453.91 |
| Oct 28 2021 |
6848 |
438.93 |
| Oct 21 2021 |
2752 |
433.94 |
| Oct 21 2021 |
4544 |
453.91 |
| Oct 21 2021 |
6848 |
438.93 |
| Oct 14 2021 |
2772 |
433.94 |
| Oct 14 2021 |
4545 |
453.91 |
| Oct 14 2021 |
6861 |
438.93 |
| Oct 07 2021 |
2774 |
433.94 |
| Oct 07 2021 |
4545 |
453.91 |
| Oct 07 2021 |
6864 |
438.93 |
| Sep 30 2021 |
2751 |
433.94 |
| Sep 30 2021 |
4485 |
453.91 |
| Sep 30 2021 |
6810 |
438.93 |
| Sep 23 2021 |
2724 |
433.94 |
| Sep 23 2021 |
4417 |
453.91 |
| Sep 23 2021 |
6693 |
438.93 |
| Sep 16 2021 |
3414 |
428.41 |
| Sep 16 2021 |
4405 |
453.91 |
| Sep 16 2021 |
6486 |
436.91 |
| Sep 09 2021 |
3454 |
428.41 |
| Sep 09 2021 |
4369 |
453.91 |
| Sep 09 2021 |
6486 |
436.91 |
| Sep 02 2021 |
3554 |
428.41 |
| Sep 02 2021 |
4292 |
453.91 |
| Sep 02 2021 |
6323 |
436.91 |
| Aug 26 2021 |
3595 |
428.41 |
| Aug 26 2021 |
4308 |
453.91 |
| Aug 26 2021 |
6451 |
436.91 |
| Aug 19 2021 |
3621 |
428.41 |
| Aug 19 2021 |
4370 |
453.91 |
| Aug 19 2021 |
6356 |
436.91 |
| Aug 12 2021 |
3601 |
428.41 |
| Aug 12 2021 |
4376 |
453.91 |
| Aug 12 2021 |
6386 |
436.91 |
| Aug 05 2021 |
3508 |
425 |
| Aug 05 2021 |
4377 |
453.91 |
| Aug 05 2021 |
4881 |
439.46 |
| Jul 29 2021 |
3580 |
425 |
| Jul 29 2021 |
4342 |
453.91 |
| Jul 29 2021 |
4943 |
439.46 |
| Jul 22 2021 |
4283 |
453.91 |
| Jul 22 2021 |
5647 |
453.91 |
| Jul 15 2021 |
4228 |
453.91 |
| Jul 15 2021 |
5647 |
453.91 |
| Jul 08 2021 |
4206 |
453.91 |
| Jul 08 2021 |
5597 |
453.91 |
| Jul 01 2021 |
4158 |
453.91 |
| Jul 01 2021 |
5565 |
453.91 |
| Jun 24 2021 |
4132 |
453.91 |
| Jun 24 2021 |
5496 |
453.91 |
| Jun 17 2021 |
3970 |
453.91 |
| Jun 17 2021 |
5378 |
453.91 |
| Jun 10 2021 |
3925 |
453.91 |
| Jun 10 2021 |
5108 |
453.91 |
| Jun 03 2021 |
4907 |
453.91 |
| May 27 2021 |
3911 |
453.91 |
| May 27 2021 |
4956 |
453.91 |
| May 07 2021 |
13360 |
453.91 |
