| Apr 24 2024 |
10770 |
539.58 |
| Apr 24 2024 |
8812 |
490 |
| Apr 24 2024 |
13326 |
490 |
| Apr 17 2024 |
10826 |
539.58 |
| Apr 17 2024 |
8773 |
490 |
| Apr 17 2024 |
13548 |
490 |
| Apr 10 2024 |
10583 |
531.11 |
| Apr 10 2024 |
8768 |
490 |
| Apr 10 2024 |
13536 |
490 |
| Apr 03 2024 |
10384 |
531.11 |
| Apr 03 2024 |
8748 |
490 |
| Apr 03 2024 |
13544 |
490 |
| Mar 27 2024 |
7108 |
513.24 |
| Mar 27 2024 |
8722 |
490 |
| Mar 27 2024 |
13339 |
481.88 |
| Mar 21 2024 |
7177 |
513.24 |
| Mar 21 2024 |
8757 |
490 |
| Mar 21 2024 |
13360 |
481.88 |
| Mar 14 2024 |
6962 |
513.24 |
| Mar 14 2024 |
8732 |
490 |
| Mar 14 2024 |
13239 |
481.88 |
| Mar 07 2024 |
9372 |
500.07 |
| Mar 07 2024 |
8783 |
490 |
| Mar 07 2024 |
13277 |
481.88 |
| Feb 29 2024 |
7166 |
515.43 |
| Feb 29 2024 |
8792 |
490 |
| Feb 29 2024 |
13376 |
481.88 |
| Feb 22 2024 |
7122 |
515.43 |
| Feb 22 2024 |
8745 |
490 |
| Feb 22 2024 |
13304 |
481.88 |
| Feb 15 2024 |
7137 |
515.43 |
| Feb 15 2024 |
8771 |
490 |
| Feb 15 2024 |
13283 |
481.88 |
| Feb 08 2024 |
7121 |
515.43 |
| Feb 08 2024 |
8772 |
490 |
| Feb 08 2024 |
13228 |
481.88 |
| Feb 01 2024 |
6947 |
515.43 |
| Feb 01 2024 |
8830 |
490 |
| Feb 01 2024 |
13122 |
481.88 |
| Jan 25 2024 |
6910 |
515.43 |
| Jan 25 2024 |
8841 |
490 |
| Jan 25 2024 |
13114 |
481.88 |
| Jan 18 2024 |
6910 |
515.43 |
| Jan 18 2024 |
8849 |
490 |
| Jan 18 2024 |
13117 |
481.88 |
| Jan 11 2024 |
6910 |
515.43 |
| Jan 11 2024 |
8846 |
490 |
| Jan 11 2024 |
13115 |
481.88 |
| Jan 04 2024 |
6910 |
515.43 |
| Jan 04 2024 |
8847 |
490 |
| Jan 04 2024 |
13107 |
481.88 |
| Dec 28 2023 |
6910 |
515.43 |
| Dec 28 2023 |
8850 |
490 |
| Dec 28 2023 |
13106 |
481.88 |
| Dec 21 2023 |
6910 |
515.43 |
| Dec 21 2023 |
8850 |
490 |
| Dec 21 2023 |
13106 |
481.88 |
| Dec 14 2023 |
6910 |
515.43 |
| Dec 14 2023 |
8849 |
490 |
| Dec 14 2023 |
13106 |
481.88 |
| Dec 07 2023 |
6910 |
515.43 |
| Dec 07 2023 |
8849 |
490 |
| Dec 07 2023 |
13107 |
481.88 |
| Nov 30 2023 |
6895 |
515.43 |
| Nov 30 2023 |
8845 |
490 |
| Nov 30 2023 |
13102 |
481.88 |
| Nov 23 2023 |
6895 |
515.43 |
| Nov 23 2023 |
8845 |
490 |
| Nov 23 2023 |
13101 |
481.88 |
| Nov 16 2023 |
6895 |
515.43 |
| Nov 16 2023 |
8844 |
490 |
| Nov 16 2023 |
13091 |
481.88 |
| Nov 09 2023 |
6902 |
515.43 |
| Nov 09 2023 |
8841 |
490 |
| Nov 09 2023 |
13093 |
481.88 |
| Nov 02 2023 |
6902 |
515.43 |
| Nov 02 2023 |
8841 |
490 |
| Nov 02 2023 |
13093 |
481.88 |
| Oct 26 2023 |
6775 |
515.43 |
| Oct 26 2023 |
8881 |
490 |
| Oct 26 2023 |
13056 |
481.88 |
| Oct 19 2023 |
6833 |
515.43 |
| Oct 19 2023 |
8881 |
490 |
| Oct 19 2023 |
12998 |
481.88 |
| Oct 12 2023 |
6829 |
515.43 |
| Oct 12 2023 |
8897 |
490 |
| Oct 12 2023 |
12999 |
481.88 |
| Oct 05 2023 |
6820 |
515.43 |
| Oct 05 2023 |
8895 |
490 |
| Oct 05 2023 |
12819 |
481.88 |
| Sep 28 2023 |
7036 |
522.85 |
| Sep 28 2023 |
8901 |
490 |
| Sep 28 2023 |
12951 |
481.88 |
| Sep 21 2023 |
7007 |
522.85 |
| Sep 21 2023 |
8904 |
490 |
| Sep 21 2023 |
12937 |
481.88 |
| Sep 14 2023 |
7085 |
522.85 |
| Sep 14 2023 |
8919 |
490 |
| Sep 14 2023 |
12990 |
481.88 |
| Sep 07 2023 |
7131 |
522.85 |
| Sep 07 2023 |
8942 |
490 |
| Sep 07 2023 |
13042 |
481.88 |
| Aug 31 2023 |
7116 |
522.85 |
| Aug 31 2023 |
9025 |
490 |
| Aug 31 2023 |
13095 |
481.88 |
| Aug 24 2023 |
7137 |
521.78 |
| Aug 24 2023 |
8968 |
490 |
| Aug 24 2023 |
12957 |
481.88 |
| Aug 17 2023 |
7114 |
521.78 |
| Aug 17 2023 |
8997 |
490 |
| Aug 17 2023 |
13013 |
481.88 |
| Aug 10 2023 |
7144 |
521.78 |
| Aug 10 2023 |
8982 |
490 |
| Aug 10 2023 |
13047 |
481.88 |
| Aug 03 2023 |
7087 |
521.78 |
| Aug 03 2023 |
8949 |
490 |
| Aug 03 2023 |
13018 |
481.88 |
| Jul 27 2023 |
7124 |
521.78 |
| Jul 27 2023 |
8876 |
486.7 |
| Jul 27 2023 |
13017 |
481.88 |
| Jul 20 2023 |
7175 |
521.78 |
| Jul 20 2023 |
8928 |
486.7 |
| Jul 20 2023 |
12931 |
481.88 |
| Jul 13 2023 |
7141 |
521.78 |
| Jul 13 2023 |
8924 |
486.7 |
| Jul 13 2023 |
12930 |
481.88 |
| Jul 06 2023 |
7220 |
521.78 |
| Jul 06 2023 |
8924 |
485.15 |
| Jul 06 2023 |
12972 |
481.88 |
| Jun 29 2023 |
7188 |
521.78 |
| Jun 29 2023 |
8873 |
485.15 |
| Jun 29 2023 |
12942 |
481.88 |
| Jun 22 2023 |
7205 |
521.78 |
| Jun 22 2023 |
8840 |
485.15 |
| Jun 22 2023 |
12898 |
481.88 |
| Jun 15 2023 |
7205 |
521.78 |
| Jun 15 2023 |
8896 |
485.15 |
| Jun 15 2023 |
12949 |
481.88 |
| Jun 08 2023 |
7262 |
521.78 |
| Jun 08 2023 |
8892 |
485.15 |
| Jun 08 2023 |
12999 |
481.88 |
| Jun 01 2023 |
7384 |
521.78 |
| Jun 01 2023 |
8923 |
493.54 |
| Jun 01 2023 |
13392 |
493.56 |
| May 25 2023 |
7296 |
521.78 |
| May 25 2023 |
8858 |
493.54 |
| May 25 2023 |
13308 |
493.56 |
| May 18 2023 |
7285 |
521.78 |
| May 18 2023 |
8757 |
493.54 |
| May 18 2023 |
13257 |
493.56 |
| May 11 2023 |
7220 |
521.78 |
| May 11 2023 |
8733 |
493.54 |
| May 11 2023 |
13267 |
493.56 |
| May 04 2023 |
7051 |
521.78 |
| May 04 2023 |
8651 |
493.54 |
| May 04 2023 |
13075 |
493.56 |
| Apr 27 2023 |
6962 |
521.78 |
| Apr 27 2023 |
8618 |
493.54 |
| Apr 27 2023 |
12950 |
493.56 |
| Apr 20 2023 |
6868 |
521.78 |
| Apr 20 2023 |
8524 |
493.54 |
| Apr 20 2023 |
12866 |
493.56 |
| Apr 13 2023 |
6796 |
521.78 |
| Apr 13 2023 |
8476 |
493.54 |
| Apr 13 2023 |
12808 |
493.56 |
| Apr 06 2023 |
6704 |
521.78 |
| Apr 06 2023 |
8454 |
493.54 |
| Apr 06 2023 |
12699 |
493.56 |
| Mar 30 2023 |
6625 |
521.78 |
| Mar 30 2023 |
8425 |
493.54 |
| Mar 30 2023 |
12642 |
493.56 |
| Mar 23 2023 |
6554 |
521.78 |
| Mar 23 2023 |
8339 |
493.54 |
| Mar 23 2023 |
12571 |
493.56 |
| Mar 16 2023 |
6497 |
521.78 |
| Mar 16 2023 |
8329 |
493.54 |
| Mar 16 2023 |
12514 |
493.56 |
| Mar 09 2023 |
6286 |
521.78 |
| Mar 09 2023 |
8312 |
493.54 |
| Mar 09 2023 |
12368 |
493.56 |
| Mar 02 2023 |
6242 |
521.78 |
| Mar 02 2023 |
8311 |
497.4 |
| Mar 02 2023 |
12496 |
500.8 |
| Feb 23 2023 |
6271 |
521.78 |
| Feb 23 2023 |
8300 |
497.4 |
| Feb 23 2023 |
12507 |
500.8 |
| Feb 16 2023 |
6164 |
521.78 |
| Feb 16 2023 |
8222 |
497.4 |
| Feb 16 2023 |
12365 |
500.8 |
| Feb 09 2023 |
6165 |
521.78 |
| Feb 09 2023 |
8204 |
497.4 |
| Feb 09 2023 |
12351 |
500.8 |
| Feb 02 2023 |
6179 |
521.78 |
| Feb 02 2023 |
8158 |
497.4 |
| Feb 02 2023 |
12343 |
500.8 |
| Jan 26 2023 |
6177 |
521.78 |
| Jan 26 2023 |
8123 |
497.4 |
| Jan 26 2023 |
12322 |
500.8 |
| Jan 19 2023 |
6177 |
521.78 |
| Jan 19 2023 |
8100 |
497.4 |
| Jan 19 2023 |
12305 |
500.8 |
| Jan 12 2023 |
6177 |
521.78 |
| Jan 12 2023 |
8100 |
497.4 |
| Jan 12 2023 |
12305 |
500.8 |
| Jan 05 2023 |
6177 |
521.78 |
| Jan 05 2023 |
8100 |
497.4 |
| Jan 05 2023 |
12307 |
500.8 |
| Dec 29 2022 |
6177 |
521.78 |
| Dec 29 2022 |
8100 |
497.4 |
| Dec 29 2022 |
12307 |
500.8 |
| Dec 22 2022 |
6177 |
521.78 |
| Dec 22 2022 |
8100 |
497.4 |
| Dec 22 2022 |
12307 |
500.8 |
| Dec 15 2022 |
6138 |
521.78 |
| Dec 15 2022 |
8096 |
497.4 |
| Dec 15 2022 |
12273 |
500.8 |
| Dec 08 2022 |
6138 |
521.78 |
| Dec 08 2022 |
8090 |
497.4 |
| Dec 08 2022 |
12267 |
500.8 |
| Dec 01 2022 |
6138 |
521.78 |
| Dec 01 2022 |
8090 |
497.4 |
| Dec 01 2022 |
12267 |
500.8 |
| Nov 24 2022 |
6138 |
521.78 |
| Nov 24 2022 |
8090 |
497.4 |
| Nov 24 2022 |
12270 |
500.8 |
| Nov 17 2022 |
6096 |
521.78 |
| Nov 17 2022 |
8083 |
497.4 |
| Nov 17 2022 |
12246 |
500.8 |
| Nov 10 2022 |
6097 |
521.78 |
| Nov 10 2022 |
8083 |
497.4 |
| Nov 10 2022 |
12247 |
500.8 |
| Nov 03 2022 |
6097 |
521.78 |
| Nov 03 2022 |
8053 |
497.4 |
| Nov 03 2022 |
12219 |
500.8 |
| Oct 27 2022 |
6097 |
521.78 |
| Oct 27 2022 |
8034 |
497.4 |
| Oct 27 2022 |
12209 |
500.8 |
| Oct 20 2022 |
6109 |
521.78 |
| Oct 20 2022 |
8035 |
497.4 |
| Oct 20 2022 |
12225 |
500.8 |
| Oct 13 2022 |
6101 |
521.78 |
| Oct 13 2022 |
8035 |
497.4 |
| Oct 13 2022 |
12194 |
500.8 |
| Oct 06 2022 |
6110 |
521.78 |
| Oct 06 2022 |
8043 |
497.4 |
| Oct 06 2022 |
12200 |
500.8 |
| Sep 29 2022 |
6099 |
521.78 |
| Sep 29 2022 |
8064 |
497.4 |
| Sep 29 2022 |
12205 |
500.8 |
| Sep 22 2022 |
6085 |
521.78 |
| Sep 22 2022 |
8056 |
497.4 |
| Sep 22 2022 |
12190 |
500.8 |
| Sep 15 2022 |
6074 |
521.78 |
| Sep 15 2022 |
8053 |
497.4 |
| Sep 15 2022 |
12173 |
500.8 |
| Sep 08 2022 |
6101 |
521.78 |
| Sep 08 2022 |
7973 |
497.4 |
| Sep 08 2022 |
12146 |
500.8 |
| Sep 01 2022 |
6046 |
521.78 |
| Sep 01 2022 |
7878 |
497.4 |
| Sep 01 2022 |
12002 |
500.8 |
| Aug 25 2022 |
5983 |
521.78 |
| Aug 25 2022 |
7799 |
497.4 |
| Aug 25 2022 |
11908 |
500.8 |
| Aug 18 2022 |
5908 |
521.78 |
| Aug 18 2022 |
7772 |
497.4 |
| Aug 18 2022 |
11843 |
500.8 |
| Aug 11 2022 |
5880 |
521.78 |
| Aug 11 2022 |
7654 |
497.4 |
| Aug 11 2022 |
11753 |
500.8 |
| Aug 04 2022 |
5849 |
521.78 |
| Aug 04 2022 |
7643 |
497.4 |
| Aug 04 2022 |
11729 |
500.8 |
| Jul 28 2022 |
5758 |
521.78 |
| Jul 28 2022 |
7554 |
501.03 |
| Jul 28 2022 |
11567 |
500.1 |
| Jul 21 2022 |
5733 |
521.78 |
| Jul 21 2022 |
7432 |
501.03 |
| Jul 21 2022 |
11465 |
500.1 |
| Jul 14 2022 |
5709 |
521.78 |
| Jul 14 2022 |
7418 |
501.03 |
| Jul 14 2022 |
11439 |
500.1 |
| Jul 07 2022 |
5633 |
521.78 |
| Jul 07 2022 |
7357 |
501.03 |
| Jul 07 2022 |
11347 |
500.1 |
| Jun 30 2022 |
5585 |
521.78 |
| Jun 30 2022 |
7322 |
501.03 |
| Jun 30 2022 |
11307 |
500.1 |
| Jun 23 2022 |
5585 |
521.78 |
| Jun 23 2022 |
7276 |
501.03 |
| Jun 23 2022 |
11290 |
500.1 |
| Jun 16 2022 |
5498 |
521.78 |
| Jun 16 2022 |
7078 |
507.91 |
| Jun 16 2022 |
10920 |
495.26 |
| Jun 09 2022 |
5423 |
521.78 |
| Jun 09 2022 |
6973 |
507.91 |
| Jun 09 2022 |
10755 |
495.26 |
| Jun 02 2022 |
5267 |
521.78 |
| Jun 02 2022 |
6723 |
507.91 |
| Jun 02 2022 |
10482 |
495.26 |
| May 26 2022 |
5183 |
521.78 |
| May 26 2022 |
6623 |
507.91 |
| May 26 2022 |
10320 |
495.26 |
| May 19 2022 |
4957 |
521.78 |
| May 19 2022 |
6542 |
524.81 |
| May 19 2022 |
10122 |
499.25 |
| May 12 2022 |
4928 |
521.78 |
| May 12 2022 |
6440 |
524.81 |
| May 12 2022 |
10008 |
499.25 |
| May 05 2022 |
4771 |
529.94 |
| May 05 2022 |
6247 |
524.81 |
| May 05 2022 |
9732 |
499.25 |
| Apr 28 2022 |
4617 |
529.94 |
| Apr 28 2022 |
6080 |
524.81 |
| Apr 28 2022 |
9523 |
499.25 |
| Apr 21 2022 |
4334 |
529.94 |
| Apr 21 2022 |
5834 |
524.81 |
| Apr 21 2022 |
9193 |
499.25 |
| Apr 14 2022 |
4156 |
547.15 |
| Apr 14 2022 |
5734 |
524.81 |
| Apr 14 2022 |
9268 |
512.77 |
| Apr 07 2022 |
3991 |
547.15 |
| Apr 07 2022 |
5638 |
524.81 |
| Apr 07 2022 |
9120 |
512.77 |
| Mar 31 2022 |
3950 |
547.15 |
| Mar 31 2022 |
5601 |
524.81 |
| Mar 31 2022 |
9059 |
512.77 |
| Mar 24 2022 |
3713 |
551.42 |
| Mar 24 2022 |
5459 |
524.81 |
| Mar 24 2022 |
8824 |
512.77 |
| Mar 17 2022 |
3705 |
551.42 |
| Mar 17 2022 |
5383 |
524.81 |
| Mar 17 2022 |
8749 |
512.77 |
| Mar 10 2022 |
3486 |
551.42 |
| Mar 10 2022 |
5371 |
524.81 |
| Mar 10 2022 |
8595 |
512.77 |
| Mar 03 2022 |
3573 |
551.42 |
| Mar 03 2022 |
5351 |
513.44 |
| Mar 03 2022 |
8741 |
512.77 |
| Feb 24 2022 |
3570 |
551.42 |
| Feb 24 2022 |
5329 |
513.44 |
| Feb 24 2022 |
8682 |
512.77 |
| Feb 17 2022 |
3444 |
553.01 |
| Feb 17 2022 |
5025 |
513.44 |
| Feb 17 2022 |
8268 |
514.25 |
| Feb 10 2022 |
3548 |
553.01 |
| Feb 10 2022 |
5116 |
513.44 |
| Feb 10 2022 |
8530 |
514.25 |
| Feb 03 2022 |
3624 |
553.01 |
| Feb 03 2022 |
5231 |
513.44 |
| Feb 03 2022 |
8681 |
514.25 |
| Jan 27 2022 |
3692 |
553.01 |
| Jan 27 2022 |
5298 |
513.44 |
| Jan 27 2022 |
8786 |
514.25 |
| Jan 20 2022 |
3749 |
553.01 |
| Jan 20 2022 |
5360 |
513.44 |
| Jan 20 2022 |
8873 |
514.25 |
| Jan 13 2022 |
3749 |
553.01 |
| Jan 13 2022 |
5446 |
513.44 |
| Jan 13 2022 |
8938 |
514.25 |
| Jan 06 2022 |
3749 |
553.01 |
| Jan 06 2022 |
5446 |
513.44 |
| Jan 06 2022 |
8938 |
514.25 |
| Dec 30 2021 |
3749 |
553.01 |
| Dec 30 2021 |
5455 |
513.44 |
| Dec 30 2021 |
8942 |
514.25 |
| Dec 23 2021 |
3749 |
553.01 |
| Dec 23 2021 |
5455 |
513.44 |
| Dec 23 2021 |
8942 |
514.25 |
| Dec 16 2021 |
3749 |
553.01 |
| Dec 16 2021 |
5455 |
513.44 |
| Dec 16 2021 |
8942 |
514.25 |
| Dec 09 2021 |
3749 |
553.01 |
| Dec 09 2021 |
5455 |
513.44 |
| Dec 09 2021 |
8942 |
514.25 |
| Dec 02 2021 |
3749 |
553.01 |
| Dec 02 2021 |
5468 |
513.44 |
| Dec 02 2021 |
8946 |
514.25 |
| Nov 25 2021 |
3749 |
553.01 |
| Nov 25 2021 |
5468 |
513.44 |
| Nov 25 2021 |
8946 |
514.25 |
| Nov 18 2021 |
3749 |
553.01 |
| Nov 18 2021 |
5468 |
513.44 |
| Nov 18 2021 |
8946 |
514.25 |
| Nov 11 2021 |
3749 |
553.01 |
| Nov 11 2021 |
5468 |
513.44 |
| Nov 11 2021 |
8946 |
514.25 |
| Nov 04 2021 |
3773 |
550.16 |
| Nov 04 2021 |
5468 |
513.44 |
| Nov 04 2021 |
8923 |
511.51 |
| Oct 28 2021 |
3773 |
550.16 |
| Oct 28 2021 |
5468 |
513.44 |
| Oct 28 2021 |
8923 |
511.51 |
| Oct 21 2021 |
3773 |
550.16 |
| Oct 21 2021 |
5468 |
513.44 |
| Oct 21 2021 |
8922 |
511.51 |
| Oct 14 2021 |
3817 |
550.16 |
| Oct 14 2021 |
5468 |
513.44 |
| Oct 14 2021 |
8939 |
511.51 |
| Oct 07 2021 |
3820 |
550.16 |
| Oct 07 2021 |
5472 |
513.44 |
| Oct 07 2021 |
8944 |
511.51 |
| Sep 30 2021 |
3806 |
553.01 |
| Sep 30 2021 |
5418 |
513.44 |
| Sep 30 2021 |
8937 |
514.25 |
| Sep 23 2021 |
3767 |
553.01 |
| Sep 23 2021 |
5261 |
513.44 |
| Sep 23 2021 |
8771 |
514.25 |
| Sep 16 2021 |
3691 |
553.01 |
| Sep 16 2021 |
5213 |
513.44 |
| Sep 16 2021 |
8624 |
514.25 |
| Sep 09 2021 |
3749 |
553.01 |
| Sep 09 2021 |
5215 |
513.44 |
| Sep 09 2021 |
8662 |
514.25 |
| Sep 02 2021 |
3750 |
553.01 |
| Sep 02 2021 |
5072 |
521.25 |
| Sep 02 2021 |
8451 |
514.25 |
| Aug 26 2021 |
3750 |
564.84 |
| Aug 26 2021 |
5168 |
521.25 |
| Aug 26 2021 |
8781 |
521.25 |
| Aug 19 2021 |
3842 |
564.84 |
| Aug 19 2021 |
5035 |
521.25 |
| Aug 19 2021 |
8759 |
521.25 |
| Aug 12 2021 |
3887 |
564.84 |
| Aug 12 2021 |
5101 |
521.25 |
| Aug 12 2021 |
8828 |
521.25 |
| Aug 05 2021 |
3908 |
564.84 |
| Aug 05 2021 |
5153 |
521.25 |
| Aug 05 2021 |
8916 |
521.25 |
| Jul 29 2021 |
3949 |
564.84 |
| Jul 29 2021 |
5264 |
526.16 |
| Jul 29 2021 |
9167 |
533.62 |
| Jul 22 2021 |
3897 |
564.84 |
| Jul 22 2021 |
5233 |
526.16 |
| Jul 22 2021 |
9134 |
533.62 |
| Jul 15 2021 |
3970 |
564.84 |
| Jul 15 2021 |
5436 |
536.92 |
| Jul 15 2021 |
9398 |
547.56 |
| Jul 08 2021 |
4039 |
564.84 |
| Jul 08 2021 |
5636 |
536.92 |
| Jul 08 2021 |
9626 |
547.56 |
| Jul 01 2021 |
4130 |
564.84 |
| Jul 01 2021 |
8190 |
552.5 |
| Jul 01 2021 |
9948 |
561.76 |
| Jun 24 2021 |
9637 |
563.56 |
| Jun 24 2021 |
8218 |
552.5 |
| Jun 24 2021 |
11291 |
558.03 |
| Jun 17 2021 |
8054 |
552.5 |
| Jun 17 2021 |
11003 |
552.5 |
