| Apr 24 2024 |
436 |
457.1 |
| Apr 24 2024 |
622 |
447.05 |
| Apr 24 2024 |
841 |
441.4 |
| Apr 17 2024 |
492 |
457.1 |
| Apr 17 2024 |
675 |
456.69 |
| Apr 17 2024 |
977 |
449.61 |
| Apr 10 2024 |
487 |
459.02 |
| Apr 10 2024 |
682 |
458.69 |
| Apr 10 2024 |
830 |
434.18 |
| Apr 03 2024 |
402 |
431.87 |
| Apr 03 2024 |
651 |
453.25 |
| Apr 03 2024 |
808 |
431.48 |
| Mar 27 2024 |
492 |
453.37 |
| Mar 27 2024 |
632 |
450.1 |
| Mar 27 2024 |
843 |
434.64 |
| Mar 21 2024 |
501 |
453.37 |
| Mar 21 2024 |
636 |
450.1 |
| Mar 21 2024 |
838 |
434.64 |
| Mar 14 2024 |
617 |
485.57 |
| Mar 14 2024 |
635 |
450.1 |
| Mar 14 2024 |
948 |
449.21 |
| Mar 07 2024 |
621 |
485.57 |
| Mar 07 2024 |
637 |
450.1 |
| Mar 07 2024 |
951 |
449.21 |
| Feb 29 2024 |
635 |
485.57 |
| Feb 29 2024 |
637 |
450.1 |
| Feb 29 2024 |
957 |
449.21 |
| Feb 22 2024 |
628 |
485.57 |
| Feb 22 2024 |
629 |
450.1 |
| Feb 22 2024 |
955 |
449.21 |
| Feb 15 2024 |
687 |
501.79 |
| Feb 15 2024 |
659 |
453.44 |
| Feb 15 2024 |
987 |
453.44 |
| Feb 08 2024 |
618 |
501.79 |
| Feb 08 2024 |
656 |
453.44 |
| Feb 08 2024 |
924 |
453.44 |
| Feb 01 2024 |
618 |
501.79 |
| Feb 01 2024 |
660 |
453.44 |
| Feb 01 2024 |
928 |
453.44 |
| Jan 25 2024 |
616 |
501.79 |
| Jan 25 2024 |
660 |
453.44 |
| Jan 25 2024 |
928 |
453.44 |
| Jan 18 2024 |
616 |
501.79 |
| Jan 18 2024 |
659 |
453.44 |
| Jan 18 2024 |
927 |
453.44 |
| Jan 11 2024 |
616 |
501.79 |
| Jan 11 2024 |
658 |
453.44 |
| Jan 11 2024 |
926 |
453.44 |
| Jan 04 2024 |
616 |
501.79 |
| Jan 04 2024 |
658 |
453.44 |
| Jan 04 2024 |
926 |
453.44 |
| Dec 28 2023 |
616 |
501.79 |
| Dec 28 2023 |
658 |
453.44 |
| Dec 28 2023 |
925 |
453.44 |
| Dec 21 2023 |
616 |
501.79 |
| Dec 21 2023 |
658 |
453.44 |
| Dec 21 2023 |
925 |
453.44 |
| Dec 14 2023 |
616 |
501.79 |
| Dec 14 2023 |
658 |
453.44 |
| Dec 14 2023 |
925 |
453.44 |
| Dec 07 2023 |
616 |
501.79 |
| Dec 07 2023 |
658 |
453.44 |
| Dec 07 2023 |
925 |
453.44 |
| Nov 30 2023 |
614 |
501.79 |
| Nov 30 2023 |
656 |
453.44 |
| Nov 30 2023 |
924 |
453.44 |
| Nov 23 2023 |
613 |
501.79 |
| Nov 23 2023 |
656 |
453.44 |
| Nov 23 2023 |
923 |
453.44 |
| Nov 16 2023 |
613 |
501.79 |
| Nov 16 2023 |
656 |
453.44 |
| Nov 16 2023 |
922 |
453.44 |
| Nov 09 2023 |
613 |
501.79 |
| Nov 09 2023 |
655 |
453.44 |
| Nov 09 2023 |
923 |
453.44 |
| Nov 02 2023 |
613 |
501.79 |
| Nov 02 2023 |
655 |
453.44 |
| Nov 02 2023 |
923 |
453.44 |
| Oct 26 2023 |
610 |
501.79 |
| Oct 26 2023 |
655 |
453.44 |
| Oct 26 2023 |
921 |
453.44 |
| Oct 19 2023 |
611 |
501.79 |
| Oct 19 2023 |
654 |
453.44 |
| Oct 19 2023 |
886 |
453.44 |
| Oct 12 2023 |
609 |
501.79 |
| Oct 12 2023 |
655 |
453.44 |
| Oct 12 2023 |
884 |
453.44 |
| Oct 05 2023 |
608 |
501.79 |
| Oct 05 2023 |
654 |
453.44 |
| Oct 05 2023 |
887 |
453.44 |
| Sep 28 2023 |
609 |
501.79 |
| Sep 28 2023 |
655 |
453.44 |
| Sep 28 2023 |
886 |
453.44 |
| Sep 21 2023 |
609 |
501.79 |
| Sep 21 2023 |
654 |
453.44 |
| Sep 21 2023 |
881 |
453.44 |
| Sep 14 2023 |
610 |
501.79 |
| Sep 14 2023 |
654 |
453.44 |
| Sep 14 2023 |
881 |
453.44 |
| Sep 07 2023 |
610 |
501.79 |
| Sep 07 2023 |
836 |
479.47 |
| Sep 07 2023 |
1101 |
479.47 |
| Aug 31 2023 |
609 |
501.79 |
| Aug 31 2023 |
849 |
479.47 |
| Aug 31 2023 |
1094 |
479.47 |
| Aug 24 2023 |
609 |
501.79 |
| Aug 24 2023 |
850 |
479.47 |
| Aug 24 2023 |
1081 |
479.47 |
| Aug 17 2023 |
607 |
501.79 |
| Aug 17 2023 |
858 |
479.47 |
| Aug 17 2023 |
1090 |
479.47 |
| Aug 10 2023 |
476 |
462.82 |
| Aug 10 2023 |
890 |
485.53 |
| Aug 10 2023 |
1138 |
485.53 |
| Aug 03 2023 |
478 |
462.82 |
| Aug 03 2023 |
897 |
485.53 |
| Aug 03 2023 |
1138 |
485.53 |
| Jul 27 2023 |
443 |
450.79 |
| Jul 27 2023 |
886 |
484.21 |
| Jul 27 2023 |
1127 |
484.21 |
| Jul 20 2023 |
453 |
450.79 |
| Jul 20 2023 |
1027 |
509.3 |
| Jul 20 2023 |
1268 |
502.16 |
| Jul 13 2023 |
456 |
450.79 |
| Jul 13 2023 |
1159 |
531.12 |
| Jul 13 2023 |
1397 |
515.4 |
| Jul 06 2023 |
456 |
450.79 |
| Jul 06 2023 |
1163 |
531.12 |
| Jul 06 2023 |
1476 |
524.38 |
| Jun 29 2023 |
456 |
450.79 |
| Jun 29 2023 |
1146 |
528.28 |
| Jun 29 2023 |
1457 |
522.54 |
| Jun 22 2023 |
454 |
450.79 |
| Jun 22 2023 |
1201 |
537.82 |
| Jun 22 2023 |
1555 |
532.84 |
| Jun 15 2023 |
457 |
450.79 |
| Jun 15 2023 |
1209 |
537.82 |
| Jun 15 2023 |
1560 |
532.84 |
| Jun 08 2023 |
460 |
450.79 |
| Jun 08 2023 |
1205 |
537.82 |
| Jun 08 2023 |
1497 |
525.14 |
| Jun 01 2023 |
460 |
450.79 |
| Jun 01 2023 |
1177 |
537.82 |
| Jun 01 2023 |
1486 |
525.14 |
| May 25 2023 |
455 |
450.79 |
| May 25 2023 |
1171 |
537.82 |
| May 25 2023 |
1480 |
525.14 |
| May 18 2023 |
456 |
450.79 |
| May 18 2023 |
1169 |
538.93 |
| May 18 2023 |
1414 |
517.02 |
| May 11 2023 |
445 |
450.79 |
| May 11 2023 |
1152 |
538.93 |
| May 11 2023 |
1396 |
517.02 |
| May 04 2023 |
315 |
424.27 |
| May 04 2023 |
1133 |
538.93 |
| May 04 2023 |
1326 |
510.51 |
| Apr 27 2023 |
293 |
419.58 |
| Apr 27 2023 |
1115 |
538.1 |
| Apr 27 2023 |
1225 |
498.26 |
| Apr 20 2023 |
287 |
419.58 |
| Apr 20 2023 |
1184 |
561.52 |
| Apr 20 2023 |
1233 |
498.26 |
| Apr 13 2023 |
268 |
419.58 |
| Apr 13 2023 |
1177 |
561.52 |
| Apr 13 2023 |
1227 |
498.26 |
| Apr 06 2023 |
267 |
419.58 |
| Apr 06 2023 |
1176 |
561.52 |
| Apr 06 2023 |
1228 |
498.26 |
| Mar 30 2023 |
263 |
419.58 |
| Mar 30 2023 |
1174 |
561.52 |
| Mar 30 2023 |
1227 |
498.26 |
| Mar 23 2023 |
266 |
419.58 |
| Mar 23 2023 |
1155 |
561.52 |
| Mar 23 2023 |
1211 |
498.26 |
| Mar 16 2023 |
264 |
419.58 |
| Mar 16 2023 |
1145 |
561.52 |
| Mar 16 2023 |
1209 |
498.26 |
| Mar 09 2023 |
246 |
419.58 |
| Mar 09 2023 |
1141 |
561.52 |
| Mar 09 2023 |
1196 |
498.26 |
| Mar 02 2023 |
244 |
419.58 |
| Mar 02 2023 |
1131 |
561.52 |
| Mar 02 2023 |
1190 |
498.26 |
| Feb 23 2023 |
245 |
419.58 |
| Feb 23 2023 |
1131 |
561.52 |
| Feb 23 2023 |
1190 |
498.26 |
| Feb 16 2023 |
237 |
419.58 |
| Feb 16 2023 |
1123 |
562.83 |
| Feb 16 2023 |
819 |
450.46 |
| Feb 09 2023 |
237 |
419.58 |
| Feb 09 2023 |
1121 |
562.83 |
| Feb 09 2023 |
817 |
450.46 |
| Feb 02 2023 |
237 |
419.58 |
| Feb 02 2023 |
1115 |
562.83 |
| Feb 02 2023 |
814 |
450.46 |
| Jan 26 2023 |
238 |
419.58 |
| Jan 26 2023 |
1112 |
562.83 |
| Jan 26 2023 |
814 |
450.46 |
| Jan 19 2023 |
238 |
419.58 |
| Jan 19 2023 |
1109 |
562.83 |
| Jan 19 2023 |
813 |
450.46 |
| Jan 12 2023 |
238 |
419.58 |
| Jan 12 2023 |
1109 |
562.83 |
| Jan 12 2023 |
813 |
450.46 |
| Jan 05 2023 |
238 |
419.58 |
| Jan 05 2023 |
1109 |
562.83 |
| Jan 05 2023 |
813 |
450.46 |
| Dec 29 2022 |
238 |
419.58 |
| Dec 29 2022 |
1109 |
562.83 |
| Dec 29 2022 |
813 |
450.46 |
| Dec 22 2022 |
238 |
419.58 |
| Dec 22 2022 |
1109 |
562.83 |
| Dec 22 2022 |
813 |
450.46 |
| Dec 15 2022 |
237 |
419.58 |
| Dec 15 2022 |
1104 |
562.83 |
| Dec 15 2022 |
810 |
450.46 |
| Dec 08 2022 |
237 |
419.58 |
| Dec 08 2022 |
1104 |
562.83 |
| Dec 08 2022 |
809 |
450.46 |
| Dec 01 2022 |
237 |
419.58 |
| Dec 01 2022 |
1104 |
562.83 |
| Dec 01 2022 |
809 |
450.46 |
| Nov 24 2022 |
237 |
419.58 |
| Nov 24 2022 |
1104 |
562.83 |
| Nov 24 2022 |
809 |
450.46 |
| Nov 17 2022 |
236 |
419.58 |
| Nov 17 2022 |
1101 |
562.83 |
| Nov 17 2022 |
809 |
450.46 |
| Nov 10 2022 |
236 |
419.58 |
| Nov 10 2022 |
1101 |
562.83 |
| Nov 10 2022 |
809 |
450.46 |
| Nov 03 2022 |
236 |
419.58 |
| Nov 03 2022 |
1100 |
562.83 |
| Nov 03 2022 |
808 |
450.46 |
| Oct 27 2022 |
236 |
419.58 |
| Oct 27 2022 |
1099 |
562.83 |
| Oct 27 2022 |
807 |
450.46 |
| Oct 20 2022 |
236 |
419.58 |
| Oct 20 2022 |
1099 |
562.83 |
| Oct 20 2022 |
807 |
450.46 |
| Oct 13 2022 |
236 |
419.58 |
| Oct 13 2022 |
1099 |
562.83 |
| Oct 13 2022 |
806 |
450.46 |
| Oct 06 2022 |
236 |
419.58 |
| Oct 06 2022 |
1099 |
562.83 |
| Oct 06 2022 |
806 |
450.46 |
| Sep 29 2022 |
235 |
419.58 |
| Sep 29 2022 |
1101 |
562.83 |
| Sep 29 2022 |
805 |
450.46 |
| Sep 22 2022 |
235 |
419.58 |
| Sep 22 2022 |
1098 |
562.83 |
| Sep 22 2022 |
805 |
450.46 |
| Sep 15 2022 |
235 |
419.58 |
| Sep 15 2022 |
1099 |
562.83 |
| Sep 15 2022 |
805 |
450.46 |
| Sep 08 2022 |
235 |
419.58 |
| Sep 08 2022 |
1088 |
562.83 |
| Sep 08 2022 |
803 |
450.46 |
| Sep 01 2022 |
236 |
419.58 |
| Sep 01 2022 |
1072 |
562.83 |
| Sep 01 2022 |
791 |
450.46 |
| Aug 25 2022 |
238 |
419.58 |
| Aug 25 2022 |
1063 |
562.83 |
| Aug 25 2022 |
785 |
450.46 |
| Aug 18 2022 |
234 |
419.58 |
| Aug 18 2022 |
1063 |
562.83 |
| Aug 18 2022 |
782 |
450.46 |
| Aug 11 2022 |
233 |
419.58 |
| Aug 11 2022 |
1196 |
610.98 |
| Aug 11 2022 |
596 |
424.27 |
| Aug 04 2022 |
230 |
419.58 |
| Aug 04 2022 |
1189 |
610.98 |
| Aug 04 2022 |
596 |
424.27 |
| Jul 28 2022 |
228 |
419.58 |
| Jul 28 2022 |
1162 |
610.98 |
| Jul 28 2022 |
590 |
424.27 |
| Jul 21 2022 |
228 |
419.58 |
| Jul 21 2022 |
1125 |
610.98 |
| Jul 21 2022 |
585 |
424.27 |
| Jul 14 2022 |
228 |
419.58 |
| Jul 14 2022 |
1119 |
610.98 |
| Jul 14 2022 |
587 |
424.27 |
| Jul 07 2022 |
222 |
419.58 |
| Jul 07 2022 |
1093 |
610.98 |
| Jul 07 2022 |
583 |
424.27 |
| Jun 30 2022 |
222 |
419.58 |
| Jun 30 2022 |
1081 |
610.98 |
| Jun 30 2022 |
582 |
424.27 |
| Jun 23 2022 |
221 |
419.58 |
| Jun 23 2022 |
1064 |
610.98 |
| Jun 23 2022 |
575 |
424.27 |
| Jun 16 2022 |
219 |
419.58 |
| Jun 16 2022 |
1004 |
610.98 |
| Jun 16 2022 |
557 |
424.27 |
| Jun 09 2022 |
218 |
419.58 |
| Jun 09 2022 |
994 |
610.98 |
| Jun 09 2022 |
547 |
424.27 |
| Jun 02 2022 |
217 |
419.58 |
| Jun 02 2022 |
966 |
610.98 |
| Jun 02 2022 |
530 |
424.27 |
| May 26 2022 |
214 |
419.58 |
| May 26 2022 |
954 |
610.98 |
| May 26 2022 |
531 |
424.27 |
| May 19 2022 |
204 |
419.58 |
| May 19 2022 |
926 |
610.98 |
| May 19 2022 |
514 |
424.27 |
| May 12 2022 |
205 |
419.58 |
| May 12 2022 |
910 |
610.98 |
| May 12 2022 |
513 |
424.27 |
| May 05 2022 |
194 |
419.58 |
| May 05 2022 |
872 |
610.98 |
| May 05 2022 |
504 |
424.27 |
| Apr 28 2022 |
176 |
419.59 |
| Apr 28 2022 |
842 |
610.98 |
| Apr 28 2022 |
474 |
424.59 |
| Apr 21 2022 |
191 |
429.35 |
| Apr 21 2022 |
812 |
610.98 |
| Apr 21 2022 |
488 |
429.35 |
| Apr 14 2022 |
169 |
429.35 |
| Apr 14 2022 |
795 |
610.98 |
| Apr 14 2022 |
476 |
429.35 |
| Apr 07 2022 |
162 |
429.35 |
| Apr 07 2022 |
781 |
610.98 |
| Apr 07 2022 |
472 |
429.35 |
| Mar 31 2022 |
159 |
429.35 |
| Mar 31 2022 |
774 |
610.98 |
| Mar 31 2022 |
470 |
429.35 |
| Mar 24 2022 |
137 |
429.35 |
| Mar 24 2022 |
750 |
610.98 |
| Mar 24 2022 |
456 |
429.35 |
| Mar 17 2022 |
135 |
429.35 |
| Mar 17 2022 |
743 |
610.98 |
| Mar 17 2022 |
450 |
429.35 |
| Mar 10 2022 |
116 |
429.35 |
| Mar 10 2022 |
735 |
610.98 |
| Mar 10 2022 |
436 |
429.35 |
| Mar 03 2022 |
125 |
429.35 |
| Mar 03 2022 |
748 |
610.98 |
| Mar 03 2022 |
450 |
429.35 |
| Feb 24 2022 |
112 |
424.91 |
| Feb 24 2022 |
708 |
590.73 |
| Feb 24 2022 |
423 |
429.35 |
| Feb 17 2022 |
119 |
424.91 |
| Feb 17 2022 |
685 |
590.73 |
| Feb 17 2022 |
417 |
429.35 |
| Feb 10 2022 |
125 |
424.91 |
| Feb 10 2022 |
691 |
590.73 |
| Feb 10 2022 |
432 |
429.35 |
| Feb 03 2022 |
125 |
424.91 |
| Feb 03 2022 |
703 |
590.73 |
| Feb 03 2022 |
430 |
429.35 |
| Jan 27 2022 |
125 |
424.91 |
| Jan 27 2022 |
707 |
590.73 |
| Jan 27 2022 |
430 |
429.35 |
| Jan 20 2022 |
127 |
424.91 |
| Jan 20 2022 |
711 |
590.73 |
| Jan 20 2022 |
431 |
429.35 |
| Jan 13 2022 |
127 |
424.91 |
| Jan 13 2022 |
720 |
590.73 |
| Jan 13 2022 |
433 |
429.35 |
| Jan 06 2022 |
127 |
424.91 |
| Jan 06 2022 |
720 |
590.73 |
| Jan 06 2022 |
433 |
429.35 |
| Dec 30 2021 |
128 |
424.91 |
| Dec 30 2021 |
720 |
590.73 |
| Dec 30 2021 |
435 |
429.35 |
| Dec 23 2021 |
128 |
424.91 |
| Dec 23 2021 |
720 |
590.73 |
| Dec 23 2021 |
435 |
429.35 |
| Dec 16 2021 |
128 |
424.91 |
| Dec 16 2021 |
720 |
590.73 |
| Dec 16 2021 |
435 |
429.35 |
| Dec 09 2021 |
128 |
424.91 |
| Dec 09 2021 |
720 |
590.73 |
| Dec 09 2021 |
435 |
429.35 |
| Dec 02 2021 |
128 |
424.91 |
| Dec 02 2021 |
720 |
590.73 |
| Dec 02 2021 |
435 |
429.35 |
| Nov 25 2021 |
128 |
424.91 |
| Nov 25 2021 |
720 |
590.73 |
| Nov 25 2021 |
435 |
429.35 |
| Nov 18 2021 |
128 |
424.91 |
| Nov 18 2021 |
720 |
590.73 |
| Nov 18 2021 |
435 |
429.35 |
| Nov 11 2021 |
128 |
424.91 |
| Nov 11 2021 |
719 |
590.73 |
| Nov 11 2021 |
435 |
429.35 |
| Nov 04 2021 |
128 |
424.91 |
| Nov 04 2021 |
719 |
590.73 |
| Nov 04 2021 |
436 |
429.35 |
| Oct 28 2021 |
128 |
424.91 |
| Oct 28 2021 |
719 |
590.73 |
| Oct 28 2021 |
436 |
429.35 |
| Oct 21 2021 |
128 |
424.91 |
| Oct 21 2021 |
719 |
590.73 |
| Oct 21 2021 |
436 |
429.35 |
| Oct 14 2021 |
129 |
424.91 |
| Oct 14 2021 |
719 |
590.73 |
| Oct 14 2021 |
437 |
429.35 |
| Oct 07 2021 |
129 |
424.91 |
| Oct 07 2021 |
720 |
590.73 |
| Oct 07 2021 |
437 |
429.35 |
| Sep 30 2021 |
128 |
424.91 |
| Sep 30 2021 |
718 |
590.73 |
| Sep 30 2021 |
411 |
424.91 |
| Sep 23 2021 |
130 |
424.91 |
| Sep 23 2021 |
693 |
590.73 |
| Sep 23 2021 |
404 |
424.91 |
| Sep 16 2021 |
127 |
424.91 |
| Sep 16 2021 |
692 |
590.73 |
| Sep 16 2021 |
399 |
424.91 |
| Sep 09 2021 |
128 |
424.91 |
| Sep 09 2021 |
694 |
590.73 |
| Sep 09 2021 |
399 |
424.91 |
| Sep 02 2021 |
123 |
424.91 |
| Sep 02 2021 |
678 |
590.73 |
| Sep 02 2021 |
391 |
424.91 |
| Aug 26 2021 |
122 |
424.91 |
| Aug 26 2021 |
701 |
590.73 |
| Aug 26 2021 |
397 |
424.91 |
| Aug 19 2021 |
249 |
461.83 |
| Aug 19 2021 |
679 |
590.73 |
| Aug 19 2021 |
571 |
453.91 |
| Aug 12 2021 |
249 |
461.83 |
| Aug 12 2021 |
679 |
590.73 |
| Aug 12 2021 |
554 |
453.91 |
| Aug 05 2021 |
323 |
501.88 |
| Aug 05 2021 |
679 |
590.73 |
| Aug 05 2021 |
611 |
470.59 |
| Jul 29 2021 |
323 |
501.88 |
| Jul 29 2021 |
696 |
590.73 |
| Jul 29 2021 |
619 |
470.59 |
| Jul 22 2021 |
314 |
501.88 |
| Jul 22 2021 |
702 |
590.73 |
| Jul 22 2021 |
607 |
470.59 |
| Jul 15 2021 |
323 |
501.88 |
| Jul 15 2021 |
720 |
590.73 |
| Jul 15 2021 |
622 |
470.59 |
| Jul 08 2021 |
325 |
501.88 |
| Jul 08 2021 |
739 |
590.73 |
| Jul 08 2021 |
635 |
470.59 |
| Jul 01 2021 |
335 |
501.88 |
| Jul 01 2021 |
781 |
590.73 |
| Jul 01 2021 |
651 |
470.59 |
| Jun 24 2021 |
533 |
601.83 |
| Jun 24 2021 |
837 |
590.73 |
| Jun 24 2021 |
1130 |
553.44 |
| Jun 17 2021 |
526 |
601.83 |
| Jun 17 2021 |
847 |
600.5 |
| Jun 17 2021 |
1159 |
559.3 |
| Jun 10 2021 |
1489 |
654.06 |
| Jun 10 2021 |
791 |
582 |
| Jun 10 2021 |
1366 |
606.02 |
| Jun 03 2021 |
1001 |
582 |
| May 27 2021 |
788 |
582 |
| May 27 2021 |
1021 |
582 |
