| Apr 25 2024 |
1849 |
324.04 |
| Apr 25 2024 |
3540 |
332.51 |
| Apr 25 2024 |
68 |
153.05 |
| Apr 25 2024 |
2957 |
294.48 |
| Apr 24 2024 |
1837 |
324.04 |
| Apr 24 2024 |
3551 |
332.51 |
| Apr 24 2024 |
63 |
153.05 |
| Apr 24 2024 |
2958 |
294.48 |
| Apr 17 2024 |
2898 |
352.85 |
| Apr 17 2024 |
2341 |
297.93 |
| Apr 17 2024 |
81 |
153.05 |
| Apr 17 2024 |
2603 |
283.34 |
| Apr 10 2024 |
2457 |
340.25 |
| Apr 10 2024 |
2341 |
297.93 |
| Apr 10 2024 |
81 |
153.05 |
| Apr 10 2024 |
2616 |
283.34 |
| Apr 03 2024 |
2482 |
340.25 |
| Apr 03 2024 |
2082 |
289.83 |
| Apr 03 2024 |
85 |
153.05 |
| Apr 03 2024 |
2612 |
283.34 |
| Mar 27 2024 |
1834 |
315.82 |
| Mar 27 2024 |
1875 |
282.97 |
| Mar 27 2024 |
84 |
153.05 |
| Mar 27 2024 |
2624 |
283.34 |
| Mar 21 2024 |
1589 |
307.44 |
| Mar 21 2024 |
1879 |
282.97 |
| Mar 21 2024 |
84 |
153.05 |
| Mar 21 2024 |
2631 |
283.34 |
| Mar 14 2024 |
1568 |
307.44 |
| Mar 14 2024 |
1874 |
282.97 |
| Mar 14 2024 |
84 |
153.05 |
| Mar 14 2024 |
2614 |
283.34 |
| Mar 07 2024 |
1572 |
307.44 |
| Mar 07 2024 |
1884 |
282.97 |
| Mar 07 2024 |
84 |
153.05 |
| Mar 07 2024 |
2618 |
283.34 |
| Feb 29 2024 |
1612 |
307.44 |
| Feb 29 2024 |
1883 |
282.97 |
| Feb 29 2024 |
84 |
153.05 |
| Feb 29 2024 |
2634 |
283.34 |
| Feb 22 2024 |
1607 |
307.44 |
| Feb 22 2024 |
1885 |
282.97 |
| Feb 22 2024 |
84 |
153.05 |
| Feb 22 2024 |
2644 |
283.34 |
| Feb 15 2024 |
1607 |
307.44 |
| Feb 15 2024 |
1885 |
282.97 |
| Feb 15 2024 |
84 |
153.05 |
| Feb 15 2024 |
2636 |
283.34 |
| Feb 08 2024 |
1588 |
307.44 |
| Feb 08 2024 |
1887 |
282.97 |
| Feb 08 2024 |
84 |
153.05 |
| Feb 08 2024 |
2607 |
283.34 |
| Feb 01 2024 |
1480 |
307.44 |
| Feb 01 2024 |
1918 |
282.97 |
| Feb 01 2024 |
84 |
153.05 |
| Feb 01 2024 |
2552 |
283.34 |
| Jan 25 2024 |
1468 |
307.44 |
| Jan 25 2024 |
1913 |
282.97 |
| Jan 25 2024 |
84 |
153.05 |
| Jan 25 2024 |
2551 |
283.34 |
| Jan 18 2024 |
1468 |
307.44 |
| Jan 18 2024 |
1907 |
282.97 |
| Jan 18 2024 |
84 |
153.05 |
| Jan 18 2024 |
2552 |
283.34 |
| Jan 11 2024 |
1468 |
307.44 |
| Jan 11 2024 |
1911 |
282.97 |
| Jan 11 2024 |
84 |
153.05 |
| Jan 11 2024 |
2553 |
283.34 |
| Jan 04 2024 |
1468 |
307.44 |
| Jan 04 2024 |
1913 |
282.97 |
| Jan 04 2024 |
84 |
153.05 |
| Jan 04 2024 |
2556 |
283.34 |
| Dec 28 2023 |
1468 |
307.44 |
| Dec 28 2023 |
1913 |
282.97 |
| Dec 28 2023 |
84 |
153.05 |
| Dec 28 2023 |
2557 |
283.34 |
| Dec 21 2023 |
1468 |
307.44 |
| Dec 21 2023 |
1913 |
282.97 |
| Dec 21 2023 |
84 |
153.05 |
| Dec 21 2023 |
2557 |
283.34 |
| Dec 14 2023 |
1468 |
307.44 |
| Dec 14 2023 |
1913 |
282.97 |
| Dec 14 2023 |
84 |
153.05 |
| Dec 14 2023 |
2558 |
283.34 |
| Dec 07 2023 |
1468 |
307.44 |
| Dec 07 2023 |
1913 |
282.97 |
| Dec 07 2023 |
84 |
153.05 |
| Dec 07 2023 |
2558 |
283.34 |
| Nov 30 2023 |
1466 |
307.44 |
| Nov 30 2023 |
1912 |
282.97 |
| Nov 30 2023 |
84 |
153.05 |
| Nov 30 2023 |
2556 |
283.34 |
| Nov 23 2023 |
1466 |
307.44 |
| Nov 23 2023 |
1912 |
282.97 |
| Nov 23 2023 |
86 |
153.05 |
| Nov 23 2023 |
2550 |
283.34 |
| Nov 16 2023 |
1466 |
307.44 |
| Nov 16 2023 |
1911 |
282.97 |
| Nov 16 2023 |
58 |
153.05 |
| Nov 16 2023 |
2549 |
283.34 |
| Nov 09 2023 |
1467 |
307.44 |
| Nov 09 2023 |
1918 |
282.97 |
| Nov 09 2023 |
63 |
153.05 |
| Nov 09 2023 |
2556 |
283.34 |
| Nov 02 2023 |
1467 |
307.44 |
| Nov 02 2023 |
1918 |
282.97 |
| Nov 02 2023 |
63 |
153.05 |
| Nov 02 2023 |
2556 |
283.34 |
| Oct 26 2023 |
1458 |
307.44 |
| Oct 26 2023 |
1927 |
282.97 |
| Oct 26 2023 |
63 |
153.05 |
| Oct 26 2023 |
2561 |
283.34 |
| Oct 19 2023 |
1457 |
307.44 |
| Oct 19 2023 |
1927 |
282.97 |
| Oct 19 2023 |
63 |
153.05 |
| Oct 19 2023 |
2541 |
283.34 |
| Oct 12 2023 |
1457 |
307.44 |
| Oct 12 2023 |
1926 |
282.97 |
| Oct 12 2023 |
62 |
153.05 |
| Oct 12 2023 |
2541 |
283.34 |
| Oct 05 2023 |
1459 |
307.44 |
| Oct 05 2023 |
1928 |
282.97 |
| Oct 05 2023 |
62 |
153.05 |
| Oct 05 2023 |
2481 |
283.34 |
| Sep 28 2023 |
1485 |
307.44 |
| Sep 28 2023 |
1934 |
282.97 |
| Sep 28 2023 |
63 |
153.05 |
| Sep 28 2023 |
2494 |
283.34 |
| Sep 21 2023 |
1485 |
307.44 |
| Sep 21 2023 |
1934 |
282.97 |
| Sep 21 2023 |
64 |
153.05 |
| Sep 21 2023 |
2495 |
283.34 |
| Sep 14 2023 |
1502 |
307.44 |
| Sep 14 2023 |
1943 |
282.97 |
| Sep 14 2023 |
106 |
166.72 |
| Sep 14 2023 |
2510 |
283.34 |
| Sep 07 2023 |
1505 |
307.44 |
| Sep 07 2023 |
1942 |
282.97 |
| Sep 07 2023 |
105 |
166.72 |
| Sep 07 2023 |
2517 |
283.34 |
| Aug 31 2023 |
1522 |
307.44 |
| Aug 31 2023 |
1976 |
282.97 |
| Aug 31 2023 |
105 |
166.72 |
| Aug 31 2023 |
2539 |
283.34 |
| Aug 24 2023 |
1547 |
307.44 |
| Aug 24 2023 |
1981 |
282.97 |
| Aug 24 2023 |
105 |
166.72 |
| Aug 24 2023 |
2555 |
283.34 |
| Aug 17 2023 |
1537 |
307.44 |
| Aug 17 2023 |
2000 |
282.97 |
| Aug 17 2023 |
105 |
166.72 |
| Aug 17 2023 |
2583 |
283.34 |
| Aug 10 2023 |
1538 |
307.44 |
| Aug 10 2023 |
2011 |
282.97 |
| Aug 10 2023 |
105 |
166.72 |
| Aug 10 2023 |
2586 |
283.34 |
| Aug 03 2023 |
1542 |
307.44 |
| Aug 03 2023 |
2012 |
282.97 |
| Aug 03 2023 |
105 |
166.72 |
| Aug 03 2023 |
2586 |
283.34 |
| Jul 27 2023 |
1560 |
307.44 |
| Jul 27 2023 |
2031 |
282.97 |
| Jul 27 2023 |
105 |
166.72 |
| Jul 27 2023 |
2587 |
283.34 |
| Jul 20 2023 |
1570 |
307.44 |
| Jul 20 2023 |
2062 |
282.97 |
| Jul 20 2023 |
101 |
166.72 |
| Jul 20 2023 |
2568 |
283.34 |
| Jul 13 2023 |
1572 |
307.44 |
| Jul 13 2023 |
2081 |
282.97 |
| Jul 13 2023 |
101 |
166.72 |
| Jul 13 2023 |
2592 |
283.34 |
| Jul 06 2023 |
1592 |
307.44 |
| Jul 06 2023 |
2098 |
282.97 |
| Jul 06 2023 |
100 |
166.72 |
| Jul 06 2023 |
2607 |
283.34 |
| Jun 29 2023 |
1587 |
307.44 |
| Jun 29 2023 |
2087 |
282.97 |
| Jun 29 2023 |
99 |
166.72 |
| Jun 29 2023 |
2595 |
283.34 |
| Jun 22 2023 |
1589 |
307.44 |
| Jun 22 2023 |
2116 |
282.97 |
| Jun 22 2023 |
99 |
166.72 |
| Jun 22 2023 |
2617 |
283.34 |
| Jun 15 2023 |
1618 |
307.44 |
| Jun 15 2023 |
2130 |
282.97 |
| Jun 15 2023 |
193 |
206.88 |
| Jun 15 2023 |
2555 |
281.04 |
| Jun 08 2023 |
1642 |
307.44 |
| Jun 08 2023 |
2145 |
282.97 |
| Jun 08 2023 |
195 |
206.88 |
| Jun 08 2023 |
2597 |
281.04 |
| Jun 01 2023 |
1664 |
307.44 |
| Jun 01 2023 |
2128 |
282.97 |
| Jun 01 2023 |
187 |
206.88 |
| Jun 01 2023 |
2603 |
281.04 |
| May 25 2023 |
1654 |
307.44 |
| May 25 2023 |
2132 |
282.97 |
| May 25 2023 |
184 |
206.88 |
| May 25 2023 |
2602 |
281.04 |
| May 18 2023 |
1648 |
307.44 |
| May 18 2023 |
2008 |
277.69 |
| May 18 2023 |
184 |
206.88 |
| May 18 2023 |
2741 |
285.03 |
| May 11 2023 |
1632 |
307.44 |
| May 11 2023 |
1996 |
277.69 |
| May 11 2023 |
178 |
206.88 |
| May 11 2023 |
2709 |
285.03 |
| May 04 2023 |
1606 |
307.44 |
| May 04 2023 |
1973 |
277.69 |
| May 04 2023 |
176 |
206.88 |
| May 04 2023 |
2663 |
285.03 |
| Apr 27 2023 |
1592 |
307.44 |
| Apr 27 2023 |
1974 |
277.69 |
| Apr 27 2023 |
176 |
206.88 |
| Apr 27 2023 |
2646 |
285.03 |
| Apr 20 2023 |
1597 |
307.44 |
| Apr 20 2023 |
1968 |
277.69 |
| Apr 20 2023 |
172 |
206.88 |
| Apr 20 2023 |
2658 |
285.03 |
| Apr 13 2023 |
1538 |
307.44 |
| Apr 13 2023 |
1955 |
277.69 |
| Apr 13 2023 |
173 |
206.88 |
| Apr 13 2023 |
2650 |
285.03 |
| Apr 06 2023 |
1526 |
307.44 |
| Apr 06 2023 |
1958 |
277.69 |
| Apr 06 2023 |
183 |
206.88 |
| Apr 06 2023 |
2657 |
285.03 |
| Mar 30 2023 |
1512 |
307.44 |
| Mar 30 2023 |
1950 |
277.69 |
| Mar 30 2023 |
312 |
235.12 |
| Mar 30 2023 |
2650 |
285.03 |
| Mar 23 2023 |
1505 |
307.44 |
| Mar 23 2023 |
1943 |
277.69 |
| Mar 23 2023 |
318 |
235.12 |
| Mar 23 2023 |
2642 |
285.03 |
| Mar 16 2023 |
1488 |
307.44 |
| Mar 16 2023 |
1941 |
277.69 |
| Mar 16 2023 |
318 |
235.12 |
| Mar 16 2023 |
2640 |
285.03 |
| Mar 09 2023 |
1452 |
307.44 |
| Mar 09 2023 |
1926 |
277.69 |
| Mar 09 2023 |
318 |
235.12 |
| Mar 09 2023 |
2616 |
285.03 |
| Mar 02 2023 |
1438 |
307.44 |
| Mar 02 2023 |
1917 |
277.69 |
| Mar 02 2023 |
318 |
235.12 |
| Mar 02 2023 |
2617 |
285.03 |
| Feb 23 2023 |
1439 |
307.44 |
| Feb 23 2023 |
1910 |
277.69 |
| Feb 23 2023 |
318 |
235.12 |
| Feb 23 2023 |
2612 |
285.03 |
| Feb 16 2023 |
1415 |
307.44 |
| Feb 16 2023 |
1895 |
277.69 |
| Feb 16 2023 |
319 |
235.12 |
| Feb 16 2023 |
2593 |
285.03 |
| Feb 09 2023 |
1415 |
307.44 |
| Feb 09 2023 |
1891 |
277.69 |
| Feb 09 2023 |
319 |
235.12 |
| Feb 09 2023 |
2593 |
285.03 |
| Feb 02 2023 |
1420 |
307.44 |
| Feb 02 2023 |
1880 |
277.69 |
| Feb 02 2023 |
319 |
235.12 |
| Feb 02 2023 |
2574 |
285.03 |
| Jan 26 2023 |
1420 |
307.44 |
| Jan 26 2023 |
1875 |
277.69 |
| Jan 26 2023 |
319 |
235.12 |
| Jan 26 2023 |
2569 |
285.03 |
| Jan 19 2023 |
1420 |
307.44 |
| Jan 19 2023 |
1866 |
277.69 |
| Jan 19 2023 |
319 |
235.12 |
| Jan 19 2023 |
2556 |
285.03 |
| Jan 12 2023 |
1420 |
307.44 |
| Jan 12 2023 |
1866 |
277.69 |
| Jan 12 2023 |
319 |
235.12 |
| Jan 12 2023 |
2556 |
285.03 |
| Jan 05 2023 |
1420 |
307.44 |
| Jan 05 2023 |
1866 |
277.69 |
| Jan 05 2023 |
319 |
235.12 |
| Jan 05 2023 |
2556 |
285.03 |
| Dec 29 2022 |
1420 |
307.44 |
| Dec 29 2022 |
1865 |
277.69 |
| Dec 29 2022 |
319 |
235.12 |
| Dec 29 2022 |
2555 |
285.03 |
| Dec 22 2022 |
1420 |
307.44 |
| Dec 22 2022 |
1865 |
277.69 |
| Dec 22 2022 |
319 |
235.12 |
| Dec 22 2022 |
2555 |
285.03 |
| Dec 15 2022 |
1420 |
307.44 |
| Dec 15 2022 |
1864 |
277.69 |
| Dec 15 2022 |
319 |
235.12 |
| Dec 15 2022 |
2563 |
285.03 |
| Dec 08 2022 |
1420 |
307.44 |
| Dec 08 2022 |
1863 |
277.69 |
| Dec 08 2022 |
320 |
235.12 |
| Dec 08 2022 |
2558 |
285.03 |
| Dec 01 2022 |
1420 |
307.44 |
| Dec 01 2022 |
1863 |
277.69 |
| Dec 01 2022 |
319 |
235.12 |
| Dec 01 2022 |
2558 |
285.03 |
| Nov 24 2022 |
1420 |
307.44 |
| Nov 24 2022 |
1863 |
277.69 |
| Nov 24 2022 |
319 |
235.12 |
| Nov 24 2022 |
2558 |
285.03 |
| Nov 17 2022 |
1418 |
307.44 |
| Nov 17 2022 |
1862 |
277.69 |
| Nov 17 2022 |
320 |
235.12 |
| Nov 17 2022 |
2557 |
285.03 |
| Nov 10 2022 |
1419 |
307.44 |
| Nov 10 2022 |
1862 |
277.69 |
| Nov 10 2022 |
320 |
235.12 |
| Nov 10 2022 |
2558 |
285.03 |
| Nov 03 2022 |
1417 |
307.44 |
| Nov 03 2022 |
1857 |
277.69 |
| Nov 03 2022 |
319 |
235.12 |
| Nov 03 2022 |
2552 |
285.03 |
| Oct 27 2022 |
1417 |
307.44 |
| Oct 27 2022 |
1854 |
277.69 |
| Oct 27 2022 |
319 |
235.12 |
| Oct 27 2022 |
2549 |
285.03 |
| Oct 20 2022 |
1419 |
307.44 |
| Oct 20 2022 |
1854 |
277.69 |
| Oct 20 2022 |
320 |
235.12 |
| Oct 20 2022 |
2550 |
285.03 |
| Oct 13 2022 |
1418 |
307.44 |
| Oct 13 2022 |
1854 |
277.69 |
| Oct 13 2022 |
322 |
235.12 |
| Oct 13 2022 |
2552 |
285.03 |
| Oct 06 2022 |
1417 |
307.44 |
| Oct 06 2022 |
1856 |
277.69 |
| Oct 06 2022 |
321 |
235.12 |
| Oct 06 2022 |
2552 |
285.03 |
| Sep 29 2022 |
1413 |
307.44 |
| Sep 29 2022 |
1856 |
277.69 |
| Sep 29 2022 |
318 |
235.12 |
| Sep 29 2022 |
2553 |
285.03 |
| Sep 22 2022 |
1411 |
307.44 |
| Sep 22 2022 |
1851 |
277.69 |
| Sep 22 2022 |
315 |
235.12 |
| Sep 22 2022 |
2557 |
285.03 |
| Sep 15 2022 |
1411 |
307.44 |
| Sep 15 2022 |
1850 |
277.69 |
| Sep 15 2022 |
315 |
235.12 |
| Sep 15 2022 |
2557 |
285.03 |
| Sep 08 2022 |
1412 |
307.44 |
| Sep 08 2022 |
1850 |
277.69 |
| Sep 08 2022 |
303 |
235.12 |
| Sep 08 2022 |
2560 |
285.03 |
| Sep 01 2022 |
1398 |
307.44 |
| Sep 01 2022 |
1831 |
277.69 |
| Sep 01 2022 |
304 |
235.12 |
| Sep 01 2022 |
2531 |
285.03 |
| Aug 25 2022 |
1386 |
307.44 |
| Aug 25 2022 |
1816 |
277.69 |
| Aug 25 2022 |
304 |
235.12 |
| Aug 25 2022 |
2519 |
285.03 |
| Aug 18 2022 |
1361 |
307.44 |
| Aug 18 2022 |
1816 |
277.69 |
| Aug 18 2022 |
305 |
235.12 |
| Aug 18 2022 |
2512 |
285.03 |
| Aug 11 2022 |
1358 |
307.44 |
| Aug 11 2022 |
1809 |
277.69 |
| Aug 11 2022 |
305 |
235.12 |
| Aug 11 2022 |
2389 |
281.3 |
| Aug 04 2022 |
1348 |
307.44 |
| Aug 04 2022 |
1810 |
277.69 |
| Aug 04 2022 |
305 |
235.12 |
| Aug 04 2022 |
2381 |
281.3 |
| Jul 28 2022 |
1330 |
307.44 |
| Jul 28 2022 |
1767 |
277.69 |
| Jul 28 2022 |
306 |
235.12 |
| Jul 28 2022 |
2355 |
281.3 |
| Jul 21 2022 |
1321 |
307.44 |
| Jul 21 2022 |
1734 |
277.69 |
| Jul 21 2022 |
303 |
235.12 |
| Jul 21 2022 |
2316 |
281.3 |
| Jul 14 2022 |
1316 |
307.44 |
| Jul 14 2022 |
1734 |
277.69 |
| Jul 14 2022 |
303 |
235.12 |
| Jul 14 2022 |
2318 |
281.3 |
| Jul 07 2022 |
1298 |
307.44 |
| Jul 07 2022 |
1721 |
277.69 |
| Jul 07 2022 |
301 |
235.12 |
| Jul 07 2022 |
2316 |
281.3 |
| Jun 30 2022 |
1277 |
307.44 |
| Jun 30 2022 |
1711 |
277.69 |
| Jun 30 2022 |
301 |
235.12 |
| Jun 30 2022 |
2306 |
281.3 |
| Jun 23 2022 |
1280 |
307.44 |
| Jun 23 2022 |
1765 |
280.81 |
| Jun 23 2022 |
297 |
235.12 |
| Jun 23 2022 |
2294 |
281.3 |
| Jun 16 2022 |
1261 |
307.44 |
| Jun 16 2022 |
1718 |
280.81 |
| Jun 16 2022 |
297 |
235.12 |
| Jun 16 2022 |
2238 |
281.3 |
| Jun 09 2022 |
1251 |
307.44 |
| Jun 09 2022 |
1713 |
280.81 |
| Jun 09 2022 |
492 |
292.92 |
| Jun 09 2022 |
2188 |
281.3 |
| Jun 02 2022 |
1226 |
307.44 |
| Jun 02 2022 |
1656 |
280.81 |
| Jun 02 2022 |
584 |
316.75 |
| Jun 02 2022 |
2162 |
281.3 |
| May 26 2022 |
1207 |
307.44 |
| May 26 2022 |
1633 |
280.81 |
| May 26 2022 |
584 |
316.75 |
| May 26 2022 |
2108 |
281.3 |
| May 19 2022 |
1305 |
317.32 |
| May 19 2022 |
1813 |
293.73 |
| May 19 2022 |
583 |
316.75 |
| May 19 2022 |
2446 |
295.9 |
| May 12 2022 |
1301 |
317.32 |
| May 12 2022 |
1808 |
293.73 |
| May 12 2022 |
583 |
316.75 |
| May 12 2022 |
2438 |
295.9 |
| May 05 2022 |
1259 |
317.32 |
| May 05 2022 |
1836 |
298.63 |
| May 05 2022 |
543 |
316.75 |
| May 05 2022 |
2380 |
295.93 |
| Apr 28 2022 |
1928 |
357.19 |
| Apr 28 2022 |
1802 |
298.63 |
| Apr 28 2022 |
543 |
316.75 |
| Apr 28 2022 |
2173 |
288.97 |
| Apr 21 2022 |
1532 |
343.16 |
| Apr 21 2022 |
2424 |
337.32 |
| Apr 21 2022 |
530 |
316.75 |
| Apr 21 2022 |
2712 |
313.3 |
| Apr 14 2022 |
1447 |
343.16 |
| Apr 14 2022 |
2391 |
337.32 |
| Apr 14 2022 |
511 |
316.75 |
| Apr 14 2022 |
2657 |
313.3 |
| Apr 07 2022 |
1367 |
343.16 |
| Apr 07 2022 |
2357 |
337.32 |
| Apr 07 2022 |
511 |
316.75 |
| Apr 07 2022 |
2627 |
313.3 |
| Mar 31 2022 |
1353 |
343.16 |
| Mar 31 2022 |
2348 |
337.32 |
| Mar 31 2022 |
511 |
316.75 |
| Mar 31 2022 |
2617 |
313.3 |
| Mar 24 2022 |
1652 |
358.22 |
| Mar 24 2022 |
2527 |
349.35 |
| Mar 24 2022 |
500 |
316.75 |
| Mar 24 2022 |
2874 |
325.88 |
| Mar 17 2022 |
1652 |
358.22 |
| Mar 17 2022 |
2498 |
349.35 |
| Mar 17 2022 |
497 |
316.75 |
| Mar 17 2022 |
2856 |
325.88 |
| Mar 10 2022 |
1666 |
358.22 |
| Mar 10 2022 |
2475 |
349.35 |
| Mar 10 2022 |
505 |
316.75 |
| Mar 10 2022 |
2812 |
325.88 |
| Mar 03 2022 |
1585 |
358.22 |
| Mar 03 2022 |
2474 |
349.35 |
| Mar 03 2022 |
509 |
316.75 |
| Mar 03 2022 |
2803 |
325.88 |
| Feb 24 2022 |
2117 |
382.5 |
| Feb 24 2022 |
2339 |
343.82 |
| Feb 24 2022 |
504 |
316.75 |
| Feb 24 2022 |
3499 |
351.56 |
| Feb 17 2022 |
1896 |
382.5 |
| Feb 17 2022 |
2205 |
343.82 |
| Feb 17 2022 |
496 |
316.75 |
| Feb 17 2022 |
3273 |
351.56 |
| Feb 10 2022 |
1891 |
382.5 |
| Feb 10 2022 |
2220 |
343.82 |
| Feb 10 2022 |
496 |
316.75 |
| Feb 10 2022 |
3316 |
351.56 |
| Feb 03 2022 |
1885 |
382.5 |
| Feb 03 2022 |
2232 |
343.82 |
| Feb 03 2022 |
501 |
316.75 |
| Feb 03 2022 |
3331 |
351.56 |
| Jan 27 2022 |
1868 |
382.5 |
| Jan 27 2022 |
2235 |
343.82 |
| Jan 27 2022 |
502 |
316.75 |
| Jan 27 2022 |
3328 |
351.56 |
| Jan 20 2022 |
1867 |
382.5 |
| Jan 20 2022 |
2239 |
343.82 |
| Jan 20 2022 |
504 |
316.75 |
| Jan 20 2022 |
3331 |
351.56 |
| Jan 13 2022 |
1867 |
382.5 |
| Jan 13 2022 |
2240 |
343.82 |
| Jan 13 2022 |
504 |
316.75 |
| Jan 13 2022 |
3336 |
351.56 |
| Jan 06 2022 |
1867 |
382.5 |
| Jan 06 2022 |
2240 |
343.82 |
| Jan 06 2022 |
506 |
316.75 |
| Jan 06 2022 |
3336 |
351.56 |
| Dec 30 2021 |
1870 |
382.5 |
| Dec 30 2021 |
2241 |
343.82 |
| Dec 30 2021 |
505 |
316.75 |
| Dec 30 2021 |
3335 |
351.56 |
| Dec 23 2021 |
1870 |
382.5 |
| Dec 23 2021 |
2241 |
343.82 |
| Dec 23 2021 |
505 |
316.75 |
| Dec 23 2021 |
3335 |
351.56 |
| Dec 16 2021 |
1870 |
382.5 |
| Dec 16 2021 |
2241 |
343.82 |
| Dec 16 2021 |
505 |
316.75 |
| Dec 16 2021 |
3335 |
351.56 |
| Dec 09 2021 |
1870 |
382.5 |
| Dec 09 2021 |
2241 |
343.82 |
| Dec 09 2021 |
510 |
316.75 |
| Dec 09 2021 |
3335 |
351.56 |
| Dec 02 2021 |
1870 |
382.5 |
| Dec 02 2021 |
2241 |
343.82 |
| Dec 02 2021 |
514 |
316.75 |
| Dec 02 2021 |
3336 |
351.56 |
| Nov 25 2021 |
1870 |
382.5 |
| Nov 25 2021 |
2241 |
343.82 |
| Nov 25 2021 |
514 |
316.75 |
| Nov 25 2021 |
3336 |
351.56 |
| Nov 18 2021 |
1870 |
382.5 |
| Nov 18 2021 |
2241 |
343.82 |
| Nov 18 2021 |
514 |
316.75 |
| Nov 18 2021 |
3336 |
351.56 |
| Nov 11 2021 |
1871 |
382.5 |
| Nov 11 2021 |
2241 |
343.82 |
| Nov 11 2021 |
516 |
316.75 |
| Nov 11 2021 |
3336 |
351.56 |
| Nov 04 2021 |
1874 |
382.5 |
| Nov 04 2021 |
2241 |
343.82 |
| Nov 04 2021 |
516 |
316.75 |
| Nov 04 2021 |
3348 |
351.56 |
| Oct 28 2021 |
1874 |
382.5 |
| Oct 28 2021 |
2241 |
343.82 |
| Oct 28 2021 |
520 |
316.75 |
| Oct 28 2021 |
3347 |
351.56 |
| Oct 21 2021 |
1874 |
382.5 |
| Oct 21 2021 |
2241 |
343.82 |
| Oct 21 2021 |
523 |
316.75 |
| Oct 21 2021 |
3348 |
351.56 |
| Oct 14 2021 |
1869 |
382.5 |
| Oct 14 2021 |
2241 |
343.82 |
| Oct 14 2021 |
530 |
316.75 |
| Oct 14 2021 |
3351 |
351.56 |
| Oct 07 2021 |
1870 |
382.5 |
| Oct 07 2021 |
2242 |
343.82 |
| Oct 07 2021 |
542 |
316.75 |
| Oct 07 2021 |
3351 |
351.56 |
| Sep 30 2021 |
1867 |
382.5 |
| Sep 30 2021 |
2209 |
343.82 |
| Sep 30 2021 |
552 |
316.75 |
| Sep 30 2021 |
3309 |
351.56 |
| Sep 23 2021 |
1900 |
382.5 |
| Sep 23 2021 |
2133 |
343.82 |
| Sep 23 2021 |
579 |
316.75 |
| Sep 23 2021 |
3224 |
351.56 |
| Sep 16 2021 |
1863 |
382.5 |
| Sep 16 2021 |
2111 |
343.82 |
| Sep 16 2021 |
626 |
316.75 |
| Sep 16 2021 |
3144 |
351.56 |
| Sep 09 2021 |
1866 |
382.5 |
| Sep 09 2021 |
2092 |
343.82 |
| Sep 09 2021 |
651 |
316.75 |
| Sep 09 2021 |
3132 |
351.56 |
| Sep 02 2021 |
1911 |
382.5 |
| Sep 02 2021 |
1997 |
343.82 |
| Sep 02 2021 |
665 |
316.75 |
| Sep 02 2021 |
3027 |
351.56 |
| Aug 26 2021 |
1890 |
382.5 |
| Aug 26 2021 |
1976 |
343.82 |
| Aug 26 2021 |
677 |
316.75 |
| Aug 26 2021 |
3020 |
351.56 |
| Aug 19 2021 |
1904 |
382.5 |
| Aug 19 2021 |
1809 |
343.82 |
| Aug 19 2021 |
701 |
316.75 |
| Aug 19 2021 |
2890 |
351.56 |
| Aug 12 2021 |
1889 |
382.5 |
| Aug 12 2021 |
1783 |
343.82 |
| Aug 12 2021 |
720 |
316.75 |
| Aug 12 2021 |
2839 |
351.56 |
| Aug 05 2021 |
1872 |
382.5 |
| Aug 05 2021 |
1730 |
343.82 |
| Aug 05 2021 |
722 |
316.75 |
| Aug 05 2021 |
2741 |
351.56 |
| Jul 29 2021 |
1871 |
382.5 |
| Jul 29 2021 |
1683 |
343.82 |
| Jul 29 2021 |
752 |
316.75 |
| Jul 29 2021 |
2685 |
351.56 |
| Jul 22 2021 |
1775 |
382.5 |
| Jul 22 2021 |
1527 |
343.82 |
| Jul 22 2021 |
602 |
295.94 |
| Jul 22 2021 |
2507 |
351.56 |
| Jul 15 2021 |
1844 |
382.5 |
| Jul 15 2021 |
1473 |
343.82 |
| Jul 15 2021 |
605 |
295.94 |
| Jul 15 2021 |
2444 |
351.56 |
| Jul 08 2021 |
1778 |
382.5 |
| Jul 08 2021 |
1459 |
343.82 |
| Jul 08 2021 |
611 |
295.94 |
| Jul 08 2021 |
2419 |
351.56 |
| Jul 01 2021 |
1774 |
382.5 |
| Jul 01 2021 |
1407 |
343.82 |
| Jul 01 2021 |
632 |
295.94 |
| Jul 01 2021 |
2376 |
351.56 |
| Jun 24 2021 |
1771 |
382.5 |
| Jun 24 2021 |
1214 |
373.43 |
| Jun 24 2021 |
634 |
295.94 |
| Jun 24 2021 |
3291 |
375.69 |
| Jun 17 2021 |
1716 |
382.5 |
| Jun 17 2021 |
1027 |
373.43 |
| Jun 17 2021 |
3143 |
375.69 |
| Jun 10 2021 |
1715 |
382.5 |
| Jun 10 2021 |
965 |
373.43 |
| Jun 10 2021 |
2967 |
375.69 |
| Jun 03 2021 |
2888 |
375.69 |
| Jun 01 2021 |
660 |
295.94 |
| May 27 2021 |
1652 |
382.5 |
| May 27 2021 |
861 |
373.43 |
| May 27 2021 |
1854 |
375.69 |
| May 07 2021 |
5702 |
389.84 |
| May 01 2021 |
284 |
237.67 |
| Apr 30 2021 |
1094 |
382.5 |
| Apr 30 2021 |
1547 |
397.17 |
| Apr 30 2021 |
2172 |
389.84 |
| Apr 23 2021 |
867 |
382.5 |
| Apr 23 2021 |
1464 |
397.17 |
| Apr 23 2021 |
1932 |
389.84 |
| Apr 16 2021 |
1351 |
397.17 |
| Apr 16 2021 |
627 |
382.5 |
| Apr 16 2021 |
1685 |
389.84 |
| Apr 09 2021 |
988 |
397.17 |
| Apr 09 2021 |
569 |
382.5 |
| Apr 09 2021 |
1290 |
389.84 |
| Apr 02 2021 |
560 |
382.5 |
| Apr 02 2021 |
978 |
397.17 |
| Apr 02 2021 |
1276 |
389.84 |
| Apr 01 2021 |
298 |
237.67 |
| Mar 01 2021 |
354 |
237.67 |
| Feb 01 2021 |
354 |
237.67 |
| Jan 01 2021 |
354 |
237.67 |
| Dec 01 2020 |
343 |
237.67 |
| Nov 01 2020 |
362 |
237.67 |
| Oct 01 2020 |
366 |
237.67 |
| Sep 01 2020 |
384 |
237.67 |
| Aug 01 2020 |
384 |
237.67 |
| Jul 01 2020 |
452 |
237.67 |
| Apr 01 2020 |
508 |
230.55 |
| Mar 01 2020 |
526 |
230.55 |
| Feb 01 2020 |
528 |
230.55 |
| Jan 01 2020 |
526 |
230.55 |
| Dec 01 2019 |
525 |
230.55 |
| Nov 01 2019 |
521 |
230.55 |
| Oct 01 2019 |
518 |
230.55 |
| Sep 01 2019 |
502 |
230.55 |
| Aug 01 2019 |
475 |
230.55 |
| Jul 01 2019 |
487 |
235.13 |
| Jun 01 2019 |
470 |
235.13 |
| May 01 2019 |
378 |
220.83 |
| Apr 01 2019 |
384 |
220.83 |
| Mar 01 2019 |
398 |
220.83 |
| Feb 01 2019 |
407 |
220.83 |
| Jan 01 2019 |
384 |
220.83 |
| Dec 01 2018 |
407 |
220.83 |
| Nov 01 2018 |
385 |
220.83 |
| Oct 01 2018 |
384 |
220.83 |
| Sep 01 2018 |
379 |
220.83 |
| Aug 01 2018 |
403 |
220.83 |
| Jul 01 2018 |
403 |
220.83 |
| Jun 01 2018 |
397 |
220.83 |
