| Apr 18 2024 |
9239 |
497.26 |
| Apr 18 2024 |
14220 |
514.84 |
| Apr 17 2024 |
9218 |
497.26 |
| Apr 17 2024 |
14155 |
514.84 |
| Apr 10 2024 |
9280 |
497.26 |
| Apr 10 2024 |
14145 |
514.84 |
| Apr 03 2024 |
9101 |
497.78 |
| Apr 03 2024 |
15187 |
523.89 |
| Mar 27 2024 |
16600 |
550 |
| Mar 21 2024 |
8952 |
490.4 |
| Mar 21 2024 |
14871 |
520.2 |
| Mar 14 2024 |
8916 |
490.4 |
| Mar 14 2024 |
14916 |
520.2 |
| Mar 07 2024 |
8943 |
490.4 |
| Mar 07 2024 |
14971 |
520.2 |
| Feb 29 2024 |
8957 |
490.4 |
| Feb 29 2024 |
14982 |
520.2 |
| Feb 22 2024 |
8942 |
490.4 |
| Feb 22 2024 |
15001 |
520.2 |
| Feb 15 2024 |
8793 |
490.4 |
| Feb 15 2024 |
14945 |
520.2 |
| Feb 08 2024 |
8839 |
490.4 |
| Feb 08 2024 |
14968 |
520.2 |
| Feb 01 2024 |
8790 |
490.4 |
| Feb 01 2024 |
14912 |
520.2 |
| Jan 25 2024 |
8724 |
490.4 |
| Jan 25 2024 |
14812 |
520.2 |
| Jan 18 2024 |
8724 |
490.4 |
| Jan 18 2024 |
14814 |
520.2 |
| Jan 11 2024 |
8724 |
490.4 |
| Jan 11 2024 |
14806 |
520.2 |
| Jan 04 2024 |
8724 |
490.4 |
| Jan 04 2024 |
14415 |
520.2 |
| Dec 28 2023 |
8724 |
490.4 |
| Dec 28 2023 |
14389 |
520.2 |
| Dec 21 2023 |
8724 |
490.4 |
| Dec 21 2023 |
14389 |
520.2 |
| Dec 14 2023 |
8724 |
490.4 |
| Dec 14 2023 |
14359 |
520.2 |
| Dec 07 2023 |
8724 |
490.4 |
| Dec 07 2023 |
14359 |
520.2 |
| Nov 30 2023 |
8716 |
490.4 |
| Nov 30 2023 |
14360 |
520.2 |
| Nov 23 2023 |
8716 |
490.4 |
| Nov 23 2023 |
14336 |
520.2 |
| Nov 16 2023 |
8718 |
490.4 |
| Nov 16 2023 |
14211 |
520.2 |
| Nov 09 2023 |
8718 |
490.4 |
| Nov 09 2023 |
14105 |
520.2 |
| Nov 02 2023 |
8712 |
490.4 |
| Nov 02 2023 |
14099 |
520.2 |
| Oct 26 2023 |
8681 |
490.4 |
| Oct 26 2023 |
14099 |
520.2 |
| Oct 19 2023 |
8699 |
490.4 |
| Oct 19 2023 |
14034 |
520.2 |
| Oct 12 2023 |
8662 |
490.4 |
| Oct 12 2023 |
13971 |
520.2 |
| Oct 05 2023 |
8566 |
490.4 |
| Oct 05 2023 |
13624 |
520.2 |
| Sep 28 2023 |
8480 |
490.4 |
| Sep 28 2023 |
13480 |
520.2 |
| Sep 21 2023 |
8480 |
490.4 |
| Sep 21 2023 |
13410 |
520.2 |
| Sep 14 2023 |
8547 |
490.4 |
| Sep 14 2023 |
13561 |
520.2 |
| Sep 07 2023 |
8681 |
490.4 |
| Sep 07 2023 |
13803 |
520.2 |
| Aug 31 2023 |
8654 |
490.4 |
| Aug 31 2023 |
13857 |
520.2 |
| Aug 24 2023 |
8716 |
490.4 |
| Aug 24 2023 |
13639 |
520.2 |
| Aug 17 2023 |
8721 |
490.4 |
| Aug 17 2023 |
13768 |
520.2 |
| Aug 10 2023 |
10487 |
536.86 |
| Aug 10 2023 |
14358 |
541.24 |
| Aug 03 2023 |
10481 |
536.86 |
| Aug 03 2023 |
14318 |
541.24 |
| Jul 27 2023 |
10484 |
536.86 |
| Jul 27 2023 |
14700 |
536.86 |
| Jul 20 2023 |
10528 |
536.86 |
| Jul 20 2023 |
14302 |
536.86 |
| Jul 13 2023 |
10552 |
536.86 |
| Jul 13 2023 |
14334 |
536.86 |
| Jul 06 2023 |
10593 |
536.86 |
| Jul 06 2023 |
14350 |
536.86 |
| Jun 29 2023 |
10587 |
536.86 |
| Jun 29 2023 |
14402 |
536.86 |
| Jun 22 2023 |
10593 |
536.86 |
| Jun 22 2023 |
14429 |
536.86 |
| Jun 15 2023 |
10301 |
536.86 |
| Jun 15 2023 |
14248 |
536.86 |
| Jun 08 2023 |
10295 |
536.86 |
| Jun 08 2023 |
14241 |
536.86 |
| Jun 01 2023 |
10392 |
536.86 |
| Jun 01 2023 |
14301 |
536.86 |
| May 25 2023 |
10359 |
536.86 |
| May 25 2023 |
13779 |
536.86 |
| May 18 2023 |
7432 |
545.17 |
| May 18 2023 |
14292 |
545.17 |
| May 11 2023 |
7361 |
545.17 |
| May 11 2023 |
14298 |
545.17 |
| May 04 2023 |
7154 |
538.56 |
| May 04 2023 |
14023 |
538.56 |
| Apr 27 2023 |
7065 |
538.56 |
| Apr 27 2023 |
13899 |
538.56 |
| Apr 20 2023 |
6900 |
526.56 |
| Apr 20 2023 |
13608 |
526.56 |
| Apr 13 2023 |
6793 |
521.44 |
| Apr 13 2023 |
13467 |
521.44 |
| Apr 06 2023 |
6702 |
521.44 |
| Apr 06 2023 |
13365 |
521.44 |
| Mar 30 2023 |
6622 |
521.44 |
| Mar 30 2023 |
13305 |
521.44 |
| Mar 23 2023 |
6414 |
507.72 |
| Mar 23 2023 |
12946 |
507.72 |
| Mar 16 2023 |
6359 |
507.72 |
| Mar 16 2023 |
9703 |
570.31 |
| Mar 16 2023 |
12884 |
507.72 |
| Mar 09 2023 |
6156 |
507.72 |
| Mar 09 2023 |
9713 |
570.31 |
| Mar 09 2023 |
12727 |
507.72 |
| Mar 02 2023 |
6113 |
507.72 |
| Mar 02 2023 |
9569 |
570.31 |
| Mar 02 2023 |
12661 |
507.72 |
| Feb 23 2023 |
6139 |
507.72 |
| Feb 23 2023 |
9563 |
570.31 |
| Feb 23 2023 |
12672 |
507.72 |
| Feb 16 2023 |
6031 |
507.72 |
| Feb 16 2023 |
9538 |
570.31 |
| Feb 16 2023 |
12532 |
507.72 |
| Feb 09 2023 |
6032 |
507.72 |
| Feb 09 2023 |
9531 |
570.31 |
| Feb 09 2023 |
12517 |
507.72 |
| Feb 02 2023 |
6050 |
507.72 |
| Feb 02 2023 |
9508 |
570.31 |
| Feb 02 2023 |
12508 |
507.72 |
| Jan 26 2023 |
6048 |
507.72 |
| Jan 26 2023 |
9470 |
570.31 |
| Jan 26 2023 |
12486 |
507.72 |
| Jan 19 2023 |
6048 |
507.72 |
| Jan 19 2023 |
9428 |
570.31 |
| Jan 19 2023 |
12468 |
507.72 |
| Jan 12 2023 |
6048 |
507.72 |
| Jan 12 2023 |
9412 |
570.31 |
| Jan 12 2023 |
12468 |
507.72 |
| Jan 05 2023 |
6048 |
507.72 |
| Jan 05 2023 |
9412 |
570.31 |
| Jan 05 2023 |
12470 |
507.72 |
| Dec 29 2022 |
6048 |
507.72 |
| Dec 29 2022 |
9413 |
570.31 |
| Dec 29 2022 |
12470 |
507.72 |
| Dec 22 2022 |
6048 |
507.72 |
| Dec 22 2022 |
9413 |
570.31 |
| Dec 22 2022 |
12470 |
507.72 |
| Dec 15 2022 |
6013 |
507.72 |
| Dec 15 2022 |
9410 |
570.31 |
| Dec 15 2022 |
12432 |
507.72 |
| Dec 08 2022 |
6013 |
507.72 |
| Dec 08 2022 |
9413 |
570.31 |
| Dec 08 2022 |
12425 |
507.72 |
| Dec 01 2022 |
6013 |
507.72 |
| Dec 01 2022 |
9413 |
570.31 |
| Dec 01 2022 |
12425 |
507.72 |
| Nov 24 2022 |
6013 |
507.72 |
| Nov 24 2022 |
9413 |
570.31 |
| Nov 24 2022 |
12427 |
507.72 |
| Nov 17 2022 |
5970 |
507.72 |
| Nov 17 2022 |
9395 |
570.31 |
| Nov 17 2022 |
12401 |
507.72 |
| Nov 10 2022 |
5971 |
507.72 |
| Nov 10 2022 |
9396 |
570.31 |
| Nov 10 2022 |
12402 |
507.72 |
| Nov 03 2022 |
5968 |
507.72 |
| Nov 03 2022 |
9394 |
570.31 |
| Nov 03 2022 |
12375 |
507.72 |
| Oct 27 2022 |
5968 |
507.72 |
| Oct 27 2022 |
9386 |
570.31 |
| Oct 27 2022 |
12363 |
507.72 |
| Oct 20 2022 |
5978 |
507.72 |
| Oct 20 2022 |
9393 |
570.31 |
| Oct 20 2022 |
12380 |
507.72 |
| Oct 13 2022 |
5967 |
507.72 |
| Oct 13 2022 |
9393 |
570.31 |
| Oct 13 2022 |
12347 |
507.72 |
| Oct 06 2022 |
5975 |
507.72 |
| Oct 06 2022 |
9419 |
570.31 |
| Oct 06 2022 |
12353 |
507.72 |
| Sep 29 2022 |
5965 |
507.72 |
| Sep 29 2022 |
9445 |
570.31 |
| Sep 29 2022 |
12361 |
507.72 |
| Sep 22 2022 |
5952 |
507.72 |
| Sep 22 2022 |
9418 |
570.31 |
| Sep 22 2022 |
12347 |
507.72 |
| Sep 15 2022 |
5941 |
507.72 |
| Sep 15 2022 |
9406 |
570.31 |
| Sep 15 2022 |
12332 |
507.72 |
| Sep 08 2022 |
5965 |
507.72 |
| Sep 08 2022 |
9359 |
570.31 |
| Sep 08 2022 |
12304 |
507.72 |
| Sep 01 2022 |
5912 |
507.72 |
| Sep 01 2022 |
9275 |
570.31 |
| Sep 01 2022 |
12159 |
507.72 |
| Aug 25 2022 |
5855 |
507.72 |
| Aug 25 2022 |
9223 |
570.31 |
| Aug 25 2022 |
12065 |
507.72 |
| Aug 18 2022 |
5779 |
507.72 |
| Aug 18 2022 |
9232 |
570.31 |
| Aug 18 2022 |
12004 |
507.72 |
| Aug 11 2022 |
5755 |
507.72 |
| Aug 11 2022 |
9196 |
570.31 |
| Aug 11 2022 |
11907 |
507.72 |
| Aug 04 2022 |
5728 |
507.72 |
| Aug 04 2022 |
9196 |
570.31 |
| Aug 04 2022 |
11879 |
507.72 |
| Jul 28 2022 |
5641 |
507.72 |
| Jul 28 2022 |
9089 |
570.31 |
| Jul 28 2022 |
11738 |
507.72 |
| Jul 21 2022 |
5617 |
507.72 |
| Jul 21 2022 |
9029 |
570.31 |
| Jul 21 2022 |
11639 |
507.72 |
| Jul 14 2022 |
5594 |
507.72 |
| Jul 14 2022 |
9037 |
570.31 |
| Jul 14 2022 |
11612 |
507.72 |
| Jul 07 2022 |
5521 |
507.72 |
| Jul 07 2022 |
8995 |
570.31 |
| Jul 07 2022 |
11518 |
507.72 |
| Jun 30 2022 |
5476 |
507.72 |
| Jun 30 2022 |
8986 |
570.31 |
| Jun 30 2022 |
11481 |
507.72 |
| Jun 23 2022 |
5472 |
507.72 |
| Jun 23 2022 |
9028 |
570.31 |
| Jun 23 2022 |
11466 |
507.72 |
| Jun 16 2022 |
5391 |
507.72 |
| Jun 16 2022 |
8969 |
570.31 |
| Jun 16 2022 |
11237 |
507.72 |
| Jun 09 2022 |
5317 |
507.72 |
| Jun 09 2022 |
8924 |
570.31 |
| Jun 09 2022 |
11073 |
507.72 |
| Jun 02 2022 |
5160 |
507.72 |
| Jun 02 2022 |
8808 |
570.31 |
| Jun 02 2022 |
10794 |
507.72 |
| May 26 2022 |
5079 |
507.72 |
| May 26 2022 |
8738 |
570.31 |
| May 26 2022 |
10628 |
507.72 |
| May 19 2022 |
4856 |
507.72 |
| May 19 2022 |
8569 |
570.31 |
| May 19 2022 |
10307 |
507.72 |
| May 12 2022 |
4828 |
507.72 |
| May 12 2022 |
8538 |
570.31 |
| May 12 2022 |
10193 |
507.72 |
| May 05 2022 |
4641 |
507.72 |
| May 05 2022 |
8401 |
570.31 |
| May 05 2022 |
9897 |
507.72 |
| Apr 28 2022 |
4488 |
507.72 |
| Apr 28 2022 |
8346 |
570.31 |
| Apr 28 2022 |
9694 |
507.72 |
| Apr 21 2022 |
4214 |
507.72 |
| Apr 21 2022 |
8055 |
570.31 |
| Apr 21 2022 |
9356 |
507.72 |
| Apr 14 2022 |
3989 |
507.72 |
| Apr 14 2022 |
7985 |
570.31 |
| Apr 14 2022 |
9173 |
507.72 |
| Apr 07 2022 |
3839 |
507.72 |
| Apr 07 2022 |
7965 |
570.31 |
| Apr 07 2022 |
9030 |
507.72 |
| Mar 31 2022 |
3801 |
507.72 |
| Mar 31 2022 |
7951 |
570.31 |
| Mar 31 2022 |
8970 |
507.72 |
| Mar 24 2022 |
3646 |
522 |
| Mar 24 2022 |
7863 |
570.31 |
| Mar 24 2022 |
8926 |
522 |
| Mar 17 2022 |
3638 |
522 |
| Mar 17 2022 |
7720 |
570.31 |
| Mar 17 2022 |
8852 |
522 |
| Mar 10 2022 |
3421 |
522 |
| Mar 10 2022 |
7784 |
570.31 |
| Mar 10 2022 |
8697 |
522 |
| Mar 03 2022 |
3503 |
522 |
| Mar 03 2022 |
8029 |
570.31 |
| Mar 03 2022 |
8844 |
522 |
| Feb 24 2022 |
3498 |
522 |
| Feb 24 2022 |
8023 |
570.31 |
| Feb 24 2022 |
8790 |
522 |
| Feb 17 2022 |
3366 |
522 |
| Feb 17 2022 |
7835 |
570.31 |
| Feb 17 2022 |
8352 |
522 |
| Feb 10 2022 |
3468 |
522 |
| Feb 10 2022 |
7912 |
570.31 |
| Feb 10 2022 |
8617 |
522 |
| Feb 03 2022 |
3543 |
522 |
| Feb 03 2022 |
8059 |
570.31 |
| Feb 03 2022 |
8769 |
522 |
| Jan 27 2022 |
3607 |
522 |
| Jan 27 2022 |
8102 |
570.31 |
| Jan 27 2022 |
8877 |
522 |
| Jan 20 2022 |
3662 |
522 |
| Jan 20 2022 |
8131 |
570.31 |
| Jan 20 2022 |
8964 |
522 |
| Jan 13 2022 |
3662 |
522 |
| Jan 13 2022 |
8193 |
570.31 |
| Jan 13 2022 |
9031 |
522 |
| Jan 06 2022 |
3662 |
522 |
| Jan 06 2022 |
8194 |
570.31 |
| Jan 06 2022 |
9031 |
522 |
| Dec 30 2021 |
3662 |
522 |
| Dec 30 2021 |
8203 |
570.31 |
| Dec 30 2021 |
9035 |
522 |
| Dec 23 2021 |
3662 |
522 |
| Dec 23 2021 |
8203 |
570.31 |
| Dec 23 2021 |
9035 |
522 |
| Dec 16 2021 |
3662 |
522 |
| Dec 16 2021 |
8203 |
570.31 |
| Dec 16 2021 |
9035 |
522 |
| Dec 09 2021 |
3662 |
522 |
| Dec 09 2021 |
8203 |
570.31 |
| Dec 09 2021 |
9035 |
522 |
| Dec 02 2021 |
3662 |
522 |
| Dec 02 2021 |
8203 |
570.31 |
| Dec 02 2021 |
9042 |
522 |
| Nov 25 2021 |
3662 |
522 |
| Nov 25 2021 |
8203 |
570.31 |
| Nov 25 2021 |
9042 |
522 |
| Nov 18 2021 |
3662 |
522 |
| Nov 18 2021 |
8204 |
570.31 |
| Nov 18 2021 |
9042 |
522 |
| Nov 11 2021 |
3662 |
522 |
| Nov 11 2021 |
8204 |
570.31 |
| Nov 11 2021 |
9042 |
522 |
| Nov 04 2021 |
3690 |
522 |
| Nov 04 2021 |
8204 |
570.31 |
| Nov 04 2021 |
9060 |
522 |
| Oct 28 2021 |
3690 |
522 |
| Oct 28 2021 |
8204 |
570.31 |
| Oct 28 2021 |
9060 |
522 |
| Oct 21 2021 |
3690 |
522 |
| Oct 21 2021 |
8203 |
570.31 |
| Oct 21 2021 |
9059 |
522 |
| Oct 14 2021 |
3730 |
522 |
| Oct 14 2021 |
8205 |
570.31 |
| Oct 14 2021 |
9076 |
522 |
| Oct 07 2021 |
3733 |
522 |
| Oct 07 2021 |
8213 |
570.31 |
| Oct 07 2021 |
9081 |
522 |
| Sep 30 2021 |
3717 |
522 |
| Sep 30 2021 |
8131 |
570.31 |
| Sep 30 2021 |
9029 |
522 |
| Sep 23 2021 |
3681 |
522 |
| Sep 23 2021 |
8003 |
570.31 |
| Sep 23 2021 |
8862 |
522 |
| Sep 16 2021 |
3603 |
522 |
| Sep 16 2021 |
7978 |
570.31 |
| Sep 16 2021 |
8713 |
522 |
| Sep 09 2021 |
3658 |
522 |
| Sep 09 2021 |
7973 |
570.31 |
| Sep 09 2021 |
8752 |
522 |
| Sep 02 2021 |
3664 |
522 |
| Sep 02 2021 |
7903 |
570.31 |
| Sep 02 2021 |
8543 |
522 |
| Aug 26 2021 |
3641 |
522 |
| Aug 26 2021 |
8018 |
570.31 |
| Aug 26 2021 |
8790 |
522 |
| Aug 19 2021 |
3722 |
522 |
| Aug 19 2021 |
8118 |
570.31 |
| Aug 19 2021 |
8769 |
522 |
| Aug 12 2021 |
3756 |
522 |
| Aug 12 2021 |
8223 |
570.31 |
| Aug 12 2021 |
8838 |
522 |
| Aug 05 2021 |
3769 |
522 |
| Aug 05 2021 |
8268 |
570.31 |
| Aug 05 2021 |
8927 |
522 |
| Jul 29 2021 |
3812 |
522 |
| Jul 29 2021 |
8315 |
570.31 |
| Jul 29 2021 |
9005 |
522 |
| Jul 22 2021 |
3756 |
522 |
| Jul 22 2021 |
8288 |
570.31 |
| Jul 22 2021 |
8968 |
522 |
| Jul 15 2021 |
3829 |
522 |
| Jul 15 2021 |
8293 |
570.31 |
| Jul 15 2021 |
9070 |
522 |
| Jul 08 2021 |
3893 |
522 |
| Jul 08 2021 |
8517 |
570.31 |
| Jul 08 2021 |
9293 |
522 |
| Jul 01 2021 |
3976 |
522 |
| Jul 01 2021 |
8590 |
570.31 |
| Jul 01 2021 |
9481 |
522 |
| Jun 24 2021 |
4003 |
522 |
| Jun 24 2021 |
8622 |
570.31 |
| Jun 24 2021 |
9680 |
522 |
| Jun 17 2021 |
4015 |
522 |
| Jun 17 2021 |
8479 |
570.31 |
| Jun 17 2021 |
9709 |
522 |
| Jun 10 2021 |
4052 |
532.85 |
| Jun 10 2021 |
8491 |
570.31 |
| Jun 10 2021 |
9886 |
540.34 |
| Jun 03 2021 |
9988 |
540.34 |
| May 27 2021 |
4178 |
532.85 |
| May 27 2021 |
8349 |
570.31 |
| May 27 2021 |
10201 |
540.34 |
| May 07 2021 |
21265 |
525.45 |
| Apr 30 2021 |
2755 |
493.2 |
| Apr 30 2021 |
5101 |
493.2 |
| Apr 23 2021 |
2352 |
493.2 |
| Apr 23 2021 |
4659 |
493.2 |
| Apr 16 2021 |
1943 |
493.2 |
| Apr 16 2021 |
4234 |
493.2 |
| Apr 09 2021 |
1804 |
493.2 |
| Apr 09 2021 |
3597 |
493.2 |
| Apr 02 2021 |
1775 |
493.2 |
| Apr 02 2021 |
3570 |
493.2 |
